2019-02-14T07:26:01.919Z|I-OCEAN7-304-0616641| 24.91 9.034 36.143 33.907 1485.3816 92.3 8.57 07:24:20.07M 2019-02-14T07:26:06.984Z|I-OCEAN7-304-0616641| 24.88 9.034 36.142 33.906 1485.3799 92.2 8.56 07:24:25.13M 2019-02-14T07:26:12.049Z|I-OCEAN7-304-0616641| 24.95 9.034 36.140 33.904 1485.3793 92.2 8.56 07:24:30.20M 2019-02-14T07:26:17.115Z|I-OCEAN7-304-0616641| 24.93 9.034 36.139 33.903 1485.3770 92.2 8.56 07:24:35.26M 2019-02-14T07:26:22.175Z|I-OCEAN7-304-0616641| 24.93 9.034 36.138 33.902 1485.3754 92.0 8.54 07:24:40.32M 2019-02-14T07:26:27.245Z|I-OCEAN7-304-0616641| 24.92 9.034 36.137 33.901 1485.3749 91.9 8.53 07:24:45.39M 2019-02-14T07:26:32.312Z|I-OCEAN7-304-0616641| 24.95 9.034 36.137 33.900 1485.3750 92.3 8.57 07:24:50.45M 2019-02-14T07:26:37.370Z|I-OCEAN7-304-0616641| 24.86 9.034 36.134 33.898 1485.3701 93.1 8.64 07:24:55.52M 2019-02-14T07:26:42.436Z|I-OCEAN7-304-0616641| 24.93 9.034 36.134 33.897 1485.3712 93.6 8.69 07:25:00.58M 2019-02-14T07:26:47.502Z|I-OCEAN7-304-0616641| 24.86 9.034 36.133 33.897 1485.3691 93.7 8.70 07:25:05.64M 2019-02-14T07:26:52.566Z|I-OCEAN7-304-0616641| 24.94 9.034 36.133 33.896 1485.3700 93.7 8.70 07:25:10.71M 2019-02-14T07:26:57.631Z|I-OCEAN7-304-0616641| 24.88 9.034 36.125 33.888 1485.3580 93.6 8.69 07:25:15.77M