2019-02-14T07:07:02.348Z|I-OCEAN7-304-0616641| 24.80 9.021 36.190 33.968 1485.4092 93.6 8.69 07:05:20.44M 2019-02-14T07:07:07.408Z|I-OCEAN7-304-0616641| 24.80 9.019 36.189 33.969 1485.4032 93.7 8.69 07:05:25.50M 2019-02-14T07:07:12.478Z|I-OCEAN7-304-0616641| 24.81 9.019 36.188 33.968 1485.4014 93.4 8.67 07:05:30.56M 2019-02-14T07:07:17.543Z|I-OCEAN7-304-0616641| 24.81 9.019 36.186 33.966 1485.3986 93.3 8.66 07:05:35.63M 2019-02-14T07:07:22.604Z|I-OCEAN7-304-0616641| 24.82 9.019 36.185 33.965 1485.3970 93.5 8.68 07:05:40.69M 2019-02-14T07:07:27.669Z|I-OCEAN7-304-0616641| 24.82 9.019 36.184 33.964 1485.3953 93.7 8.70 07:05:45.75M 2019-02-14T07:07:32.734Z|I-OCEAN7-304-0616641| 24.82 9.019 36.183 33.964 1485.3939 93.8 8.71 07:05:50.82M 2019-02-14T07:07:37.804Z|I-OCEAN7-304-0616641| 24.81 9.018 36.183 33.963 1485.3926 93.6 8.69 07:05:55.88M 2019-02-14T07:07:42.865Z|I-OCEAN7-304-0616641| 24.87 9.018 36.177 33.958 1485.3854 93.4 8.67 07:06:00.95M 2019-02-14T07:07:47.930Z|I-OCEAN7-304-0616641| 24.73 9.018 36.177 33.958 1485.3824 93.6 8.69 07:06:06.03M 2019-02-14T07:07:52.995Z|I-OCEAN7-304-0616641| 24.78 9.018 36.177 33.958 1485.3832 93.9 8.72 07:06:11.09M 2019-02-14T07:07:58.060Z|I-OCEAN7-304-0616641| 24.78 9.018 36.177 33.958 1485.3837 94.1 8.73 07:06:16.16M