2019-02-14T05:53:05.006Z|I-OCEAN7-304-0616641|  24.53   9.064  36.260  34.000 1485.6024    92.6    8.58 05:51:24.54M
2019-02-14T05:53:10.071Z|I-OCEAN7-304-0616641|  24.49   9.064  36.260  34.000 1485.6024    92.2    8.55 05:51:29.61M
2019-02-14T05:53:15.136Z|I-OCEAN7-304-0616641|  24.61   9.065  36.260  34.000 1485.6052    92.1    8.54 05:51:34.67M
2019-02-14T05:53:20.201Z|I-OCEAN7-304-0616641|  24.52   9.065  36.260  34.000 1485.6034    92.7    8.59 05:51:39.73M
2019-02-14T05:53:25.261Z|I-OCEAN7-304-0616641|  24.47   9.065  36.260  33.999 1485.6025    93.3    8.65 05:51:44.80M
2019-02-14T05:53:30.327Z|I-OCEAN7-304-0616641|  24.58   9.065  36.260  34.000 1485.6044    93.5    8.67 05:51:49.86M
2019-02-14T05:53:35.392Z|I-OCEAN7-304-0616641|  24.48   9.064  36.260  34.000 1485.6025    93.8    8.69 05:51:54.92M
2019-02-14T05:53:40.457Z|I-OCEAN7-304-0616641|  24.55   9.064  36.261  34.001 1485.6028    93.7    8.69 05:52:00.01M
2019-02-14T05:53:45.522Z|I-OCEAN7-304-0616641|  24.55   9.064  36.261  34.001 1485.6027    93.3    8.65 05:52:05.07M
2019-02-14T05:53:50.587Z|I-OCEAN7-304-0616641|  24.55   9.064  36.261  34.001 1485.6022    92.8    8.61 05:52:10.13M
2019-02-14T05:53:55.653Z|I-OCEAN7-304-0616641|  24.58   9.064  36.261  34.002 1485.6029    92.7    8.59 05:52:15.20M