2019-02-14T05:51:03.456Z|I-OCEAN7-304-0616641| 24.53 9.064 36.258 33.998 1485.5994 92.8 8.60 05:49:22.97M 2019-02-14T05:51:08.516Z|I-OCEAN7-304-0616641| 24.54 9.064 36.258 33.999 1485.5997 93.0 8.62 05:49:28.06M 2019-02-14T05:51:13.581Z|I-OCEAN7-304-0616641| 24.54 9.064 36.259 33.999 1485.5999 93.0 8.62 05:49:33.12M 2019-02-14T05:51:18.646Z|I-OCEAN7-304-0616641| 24.54 9.064 36.259 34.000 1485.6008 92.7 8.60 05:49:38.18M 2019-02-14T05:51:23.711Z|I-OCEAN7-304-0616641| 24.57 9.064 36.260 34.001 1485.6024 92.2 8.55 05:49:43.25M 2019-02-14T05:51:28.772Z|I-OCEAN7-304-0616641| 24.59 9.064 36.261 34.001 1485.6040 91.9 8.52 05:49:48.31M 2019-02-14T05:51:33.842Z|I-OCEAN7-304-0616641| 24.55 9.064 36.261 34.002 1485.6040 92.3 8.56 05:49:53.37M 2019-02-14T05:51:38.902Z|I-OCEAN7-304-0616641| 24.57 9.064 36.262 34.003 1485.6046 92.7 8.59 05:49:58.44M 2019-02-14T05:51:43.967Z|I-OCEAN7-304-0616641| 24.57 9.064 36.263 34.004 1485.6050 93.0 8.62 05:50:03.50M 2019-02-14T05:51:49.032Z|I-OCEAN7-304-0616641| 24.52 9.063 36.263 34.004 1485.6036 92.8 8.61 05:50:08.57M 2019-02-14T05:51:54.098Z|I-OCEAN7-304-0616641| 24.50 9.063 36.264 34.005 1485.6036 92.4 8.57 05:50:13.63M 2019-02-14T05:51:59.163Z|I-OCEAN7-304-0616641| 24.55 9.063 36.264 34.005 1485.6042 92.6 8.58 05:50:18.70M