2019-02-14T05:51:03.456Z|I-OCEAN7-304-0616641|  24.53   9.064  36.258  33.998 1485.5994    92.8    8.60 05:49:22.97M
2019-02-14T05:51:08.516Z|I-OCEAN7-304-0616641|  24.54   9.064  36.258  33.999 1485.5997    93.0    8.62 05:49:28.06M
2019-02-14T05:51:13.581Z|I-OCEAN7-304-0616641|  24.54   9.064  36.259  33.999 1485.5999    93.0    8.62 05:49:33.12M
2019-02-14T05:51:18.646Z|I-OCEAN7-304-0616641|  24.54   9.064  36.259  34.000 1485.6008    92.7    8.60 05:49:38.18M
2019-02-14T05:51:23.711Z|I-OCEAN7-304-0616641|  24.57   9.064  36.260  34.001 1485.6024    92.2    8.55 05:49:43.25M
2019-02-14T05:51:28.772Z|I-OCEAN7-304-0616641|  24.59   9.064  36.261  34.001 1485.6040    91.9    8.52 05:49:48.31M
2019-02-14T05:51:33.842Z|I-OCEAN7-304-0616641|  24.55   9.064  36.261  34.002 1485.6040    92.3    8.56 05:49:53.37M
2019-02-14T05:51:38.902Z|I-OCEAN7-304-0616641|  24.57   9.064  36.262  34.003 1485.6046    92.7    8.59 05:49:58.44M
2019-02-14T05:51:43.967Z|I-OCEAN7-304-0616641|  24.57   9.064  36.263  34.004 1485.6050    93.0    8.62 05:50:03.50M
2019-02-14T05:51:49.032Z|I-OCEAN7-304-0616641|  24.52   9.063  36.263  34.004 1485.6036    92.8    8.61 05:50:08.57M
2019-02-14T05:51:54.098Z|I-OCEAN7-304-0616641|  24.50   9.063  36.264  34.005 1485.6036    92.4    8.57 05:50:13.63M
2019-02-14T05:51:59.163Z|I-OCEAN7-304-0616641|  24.55   9.063  36.264  34.005 1485.6042    92.6    8.58 05:50:18.70M