2019-02-14T05:40:00.494Z|I-OCEAN7-304-0616641| 24.51 9.063 36.262 34.003 1485.6023 90.6 8.40 05:38:20.00M 2019-02-14T05:40:05.559Z|I-OCEAN7-304-0616641| 24.47 9.063 36.261 34.003 1485.6008 90.5 8.39 05:38:25.07M 2019-02-14T05:40:10.624Z|I-OCEAN7-304-0616641| 24.55 9.063 36.261 34.002 1485.6022 90.6 8.40 05:38:30.13M 2019-02-14T05:40:15.689Z|I-OCEAN7-304-0616641| 24.54 9.064 36.262 34.003 1485.6030 91.2 8.46 05:38:35.19M 2019-02-14T05:40:20.754Z|I-OCEAN7-304-0616641| 24.59 9.064 36.263 34.003 1485.6056 91.7 8.50 05:38:40.26M 2019-02-14T05:40:25.820Z|I-OCEAN7-304-0616641| 24.52 9.064 36.263 34.004 1485.6066 92.0 8.53 05:38:45.32M 2019-02-14T05:40:30.880Z|I-OCEAN7-304-0616641| 24.54 9.064 36.264 34.004 1485.6069 91.9 8.52 05:38:50.38M 2019-02-14T05:40:35.945Z|I-OCEAN7-304-0616641| 24.54 9.064 36.263 34.004 1485.6062 92.3 8.56 05:38:55.44M 2019-02-14T05:40:41.015Z|I-OCEAN7-304-0616641| 24.52 9.064 36.263 34.003 1485.6061 92.7 8.60 05:39:00.51M 2019-02-14T05:40:46.080Z|I-OCEAN7-304-0616641| 24.56 9.065 36.262 34.002 1485.6066 93.0 8.62 05:39:05.58M 2019-02-14T05:40:51.141Z|I-OCEAN7-304-0616641| 24.57 9.065 36.262 34.002 1485.6077 92.8 8.60 05:39:10.64M 2019-02-14T05:40:56.206Z|I-OCEAN7-304-0616641| 24.57 9.065 36.262 34.002 1485.6068 93.0 8.62 05:39:15.70M