2019-02-14T05:36:02.449Z|I-OCEAN7-304-0616641|  24.55   9.064  36.263  34.004 1485.6057    92.2    8.55 05:34:21.92M
2019-02-14T05:36:07.509Z|I-OCEAN7-304-0616641|  24.52   9.063  36.264  34.005 1485.6049    92.4    8.56 05:34:27.01M
2019-02-14T05:36:12.579Z|I-OCEAN7-304-0616641|  24.52   9.063  36.264  34.005 1485.6045    92.6    8.58 05:34:32.07M
2019-02-14T05:36:17.645Z|I-OCEAN7-304-0616641|  24.52   9.063  36.264  34.005 1485.6036    92.8    8.60 05:34:37.13M
2019-02-14T05:36:22.710Z|I-OCEAN7-304-0616641|  24.57   9.063  36.264  34.005 1485.6041    92.5    8.58 05:34:42.20M
2019-02-14T05:36:27.770Z|I-OCEAN7-304-0616641|  24.52   9.063  36.261  34.002 1485.6005    92.4    8.57 05:34:47.26M
2019-02-14T05:36:32.835Z|I-OCEAN7-304-0616641|  24.52   9.063  36.261  34.002 1485.6003    92.4    8.56 05:34:52.32M
2019-02-14T05:36:37.900Z|I-OCEAN7-304-0616641|  24.52   9.063  36.261  34.002 1485.6011    92.0    8.53 05:34:57.39M
2019-02-14T05:36:42.966Z|I-OCEAN7-304-0616641|  24.54   9.064  36.261  34.001 1485.6022    91.6    8.49 05:35:02.45M
2019-02-14T05:36:48.031Z|I-OCEAN7-304-0616641|  24.56   9.064  36.260  34.001 1485.6016    91.4    8.48 05:35:07.52M
2019-02-14T05:36:53.096Z|I-OCEAN7-304-0616641|  24.59   9.064  36.259  34.000 1485.6016    91.6    8.49 05:35:12.58M
2019-02-14T05:36:58.161Z|I-OCEAN7-304-0616641|  24.49   9.061  36.259  34.002 1485.5919    91.8    8.51 05:35:17.64M