2019-02-14T05:34:00.894Z|I-OCEAN7-304-0616641|  24.51   9.063  36.264  34.007 1485.6034    93.3    8.65 05:32:20.38M
2019-02-14T05:34:05.959Z|I-OCEAN7-304-0616641|  24.51   9.063  36.264  34.006 1485.6034    93.1    8.63 05:32:25.44M
2019-02-14T05:34:11.024Z|I-OCEAN7-304-0616641|  24.52   9.063  36.264  34.006 1485.6039    92.8    8.61 05:32:30.50M
2019-02-14T05:34:16.090Z|I-OCEAN7-304-0616641|  24.52   9.063  36.264  34.006 1485.6038    92.5    8.58 05:32:35.57M
2019-02-14T05:34:21.155Z|I-OCEAN7-304-0616641|  24.44   9.063  36.264  34.006 1485.6018    92.4    8.56 05:32:40.63M
2019-02-14T05:34:26.220Z|I-OCEAN7-304-0616641|  24.56   9.063  36.264  34.005 1485.6039    92.4    8.57 05:32:45.70M
2019-02-14T05:34:31.285Z|I-OCEAN7-304-0616641|  24.46   9.063  36.263  34.005 1485.6024    92.6    8.59 05:32:50.76M
2019-02-14T05:34:36.351Z|I-OCEAN7-304-0616641|  24.53   9.063  36.264  34.005 1485.6040    92.7    8.59 05:32:55.82M
2019-02-14T05:34:41.416Z|I-OCEAN7-304-0616641|  24.57   9.063  36.263  34.005 1485.6052    92.8    8.60 05:33:00.89M
2019-02-14T05:34:46.482Z|I-OCEAN7-304-0616641|  24.45   9.063  36.264  34.005 1485.6039    92.9    8.61 05:33:05.95M
2019-02-14T05:34:51.541Z|I-OCEAN7-304-0616641|  24.51   9.063  36.264  34.005 1485.6047    93.4    8.65 05:33:11.03M
2019-02-14T05:34:56.611Z|I-OCEAN7-304-0616641|  24.53   9.066  36.263  34.002 1485.6113    93.3    8.65 05:33:16.10M