2019-02-14T05:29:02.077Z|I-OCEAN7-304-0616641|  24.49   9.064  36.263  34.004 1485.6049    92.1    8.54 05:27:21.54M
2019-02-14T05:29:07.142Z|I-OCEAN7-304-0616641|  24.49   9.064  36.263  34.004 1485.6053    92.6    8.58 05:27:26.60M
2019-02-14T05:29:12.207Z|I-OCEAN7-304-0616641|  24.54   9.064  36.263  34.003 1485.6063    93.2    8.64 05:27:31.67M
2019-02-14T05:29:17.273Z|I-OCEAN7-304-0616641|  24.54   9.064  36.263  34.004 1485.6062    93.5    8.67 05:27:36.73M
2019-02-14T05:29:22.338Z|I-OCEAN7-304-0616641|  24.47   9.064  36.263  34.003 1485.6049    93.7    8.69 05:27:41.79M
2019-02-14T05:29:27.403Z|I-OCEAN7-304-0616641|  24.60   9.064  36.262  34.003 1485.6061    93.5    8.67 05:27:46.86M
2019-02-14T05:29:32.468Z|I-OCEAN7-304-0616641|  24.47   9.064  36.262  34.002 1485.6036    93.9    8.71 05:27:51.92M
2019-02-14T05:29:37.528Z|I-OCEAN7-304-0616641|  24.54   9.065  36.261  34.001 1485.6047    94.1    8.72 05:27:57.01M
2019-02-14T05:29:42.599Z|I-OCEAN7-304-0616641|  24.47   9.065  36.260  34.000 1485.6031    94.3    8.74 05:28:02.07M
2019-02-14T05:29:47.659Z|I-OCEAN7-304-0616641|  24.51   9.065  36.262  34.002 1485.6058    94.2    8.74 05:28:07.13M
2019-02-14T05:29:52.724Z|I-OCEAN7-304-0616641|  24.51   9.065  36.262  34.002 1485.6053    94.0    8.71 05:28:12.20M
2019-02-14T05:29:57.789Z|I-OCEAN7-304-0616641|  24.47   9.065  36.262  34.002 1485.6046    93.6    8.68 05:28:17.26M