2019-02-14T05:25:04.032Z|I-OCEAN7-304-0616641| 24.59 9.064 36.257 33.997 1485.5983 91.4 8.48 05:23:23.49M 2019-02-14T05:25:09.103Z|I-OCEAN7-304-0616641| 24.59 9.064 36.257 33.997 1485.5990 91.5 8.48 05:23:28.55M 2019-02-14T05:25:14.168Z|I-OCEAN7-304-0616641| 24.59 9.064 36.257 33.997 1485.5994 91.7 8.50 05:23:33.61M 2019-02-14T05:25:19.233Z|I-OCEAN7-304-0616641| 24.56 9.064 36.257 33.997 1485.5991 92.0 8.53 05:23:38.68M 2019-02-14T05:25:24.298Z|I-OCEAN7-304-0616641| 24.56 9.064 36.257 33.997 1485.5992 92.0 8.53 05:23:43.74M 2019-02-14T05:25:29.359Z|I-OCEAN7-304-0616641| 24.50 9.065 36.258 33.998 1485.6002 91.9 8.52 05:23:48.81M 2019-02-14T05:25:34.424Z|I-OCEAN7-304-0616641| 24.50 9.065 36.259 33.998 1485.6016 91.9 8.52 05:23:53.87M 2019-02-14T05:25:39.489Z|I-OCEAN7-304-0616641| 24.50 9.065 36.259 33.999 1485.6030 92.0 8.53 05:23:58.93M 2019-02-14T05:25:44.549Z|I-OCEAN7-304-0616641| 24.50 9.065 36.261 34.000 1485.6049 91.8 8.51 05:24:04.02M 2019-02-14T05:25:49.619Z|I-OCEAN7-304-0616641| 24.50 9.065 36.262 34.001 1485.6069 91.8 8.51 05:24:09.08M 2019-02-14T05:25:54.684Z|I-OCEAN7-304-0616641| 24.52 9.065 36.263 34.002 1485.6085 91.7 8.50 05:24:14.14M 2019-02-14T05:25:59.745Z|I-OCEAN7-304-0616641| 24.51 9.065 36.264 34.003 1485.6086 91.9 8.52 05:24:19.21M