2019-02-14T05:21:00.933Z|I-OCEAN7-304-0616641|  24.46   9.065  36.269  34.009 1485.6158    93.4    8.66 05:19:20.37M
2019-02-14T05:21:05.993Z|I-OCEAN7-304-0616641|  24.53   9.065  36.270  34.009 1485.6169    93.5    8.67 05:19:25.44M
2019-02-14T05:21:11.058Z|I-OCEAN7-304-0616641|  24.52   9.065  36.269  34.009 1485.6158    93.3    8.65 05:19:30.50M
2019-02-14T05:21:16.123Z|I-OCEAN7-304-0616641|  24.58   9.065  36.269  34.009 1485.6165    92.9    8.62 05:19:35.56M
2019-02-14T05:21:21.188Z|I-OCEAN7-304-0616641|  24.59   9.065  36.268  34.008 1485.6157    92.8    8.60 05:19:40.62M
2019-02-14T05:21:26.254Z|I-OCEAN7-304-0616641|  24.55   9.065  36.268  34.008 1485.6139    92.7    8.59 05:19:45.69M
2019-02-14T05:21:31.319Z|I-OCEAN7-304-0616641|  24.54   9.065  36.267  34.007 1485.6124    92.7    8.59 05:19:50.75M
2019-02-14T05:21:36.384Z|I-OCEAN7-304-0616641|  24.53   9.065  36.266  34.006 1485.6117    92.5    8.58 05:19:55.81M
2019-02-14T05:21:41.449Z|I-OCEAN7-304-0616641|  24.48   9.064  36.266  34.007 1485.6102    92.3    8.56 05:20:00.88M
2019-02-14T05:21:46.509Z|I-OCEAN7-304-0616641|  24.58   9.064  36.267  34.007 1485.6122    92.4    8.57 05:20:05.94M
2019-02-14T05:21:51.575Z|I-OCEAN7-304-0616641|  24.49   9.064  36.266  34.007 1485.6102    93.0    8.62 05:20:11.03M
2019-02-14T05:21:56.640Z|I-OCEAN7-304-0616641|  24.49   9.064  36.267  34.007 1485.6108    93.5    8.67 05:20:16.09M