2019-02-14T05:14:00.556Z|I-OCEAN7-304-0616641|  24.53   9.064  36.266  34.007 1485.6091    91.9    8.52 05:12:19.96M
2019-02-14T05:14:05.621Z|I-OCEAN7-304-0616641|  24.53   9.063  36.266  34.007 1485.6080    91.9    8.52 05:12:25.04M
2019-02-14T05:14:10.686Z|I-OCEAN7-304-0616641|  24.53   9.064  36.266  34.007 1485.6077    91.9    8.52 05:12:30.11M
2019-02-14T05:14:15.751Z|I-OCEAN7-304-0616641|  24.53   9.064  36.265  34.006 1485.6075    92.1    8.54 05:12:35.17M
2019-02-14T05:14:20.812Z|I-OCEAN7-304-0616641|  24.53   9.064  36.265  34.005 1485.6079    92.6    8.58 05:12:40.23M
2019-02-14T05:14:25.877Z|I-OCEAN7-304-0616641|  24.55   9.064  36.264  34.005 1485.6079    93.0    8.62 05:12:45.30M
2019-02-14T05:14:30.942Z|I-OCEAN7-304-0616641|  24.58   9.064  36.264  34.004 1485.6079    93.0    8.62 05:12:50.36M
2019-02-14T05:14:36.007Z|I-OCEAN7-304-0616641|  24.59   9.064  36.264  34.004 1485.6078    92.7    8.60 05:12:55.42M
2019-02-14T05:14:41.073Z|I-OCEAN7-304-0616641|  24.59   9.064  36.264  34.004 1485.6079    92.8    8.60 05:13:00.49M
2019-02-14T05:14:46.138Z|I-OCEAN7-304-0616641|  24.62   9.064  36.264  34.004 1485.6090    93.1    8.63 05:13:05.55M
2019-02-14T05:14:51.203Z|I-OCEAN7-304-0616641|  24.60   9.065  36.264  34.004 1485.6100    93.2    8.64 05:13:10.62M
2019-02-14T05:14:56.268Z|I-OCEAN7-304-0616641|  24.53   9.065  36.264  34.004 1485.6086    93.0    8.62 05:13:15.68M