2019-02-14T03:35:04.953Z|I-OCEAN7-304-0616641| 24.99 9.065 36.270 34.010 1485.6250 93.2 8.64 03:33:24.09M 2019-02-14T03:35:10.019Z|I-OCEAN7-304-0616641| 25.02 9.065 36.271 34.011 1485.6256 92.9 8.61 03:33:29.13M 2019-02-14T03:35:15.084Z|I-OCEAN7-304-0616641| 25.10 9.065 36.272 34.012 1485.6272 92.9 8.61 03:33:34.19M 2019-02-14T03:35:20.144Z|I-OCEAN7-304-0616641| 24.99 9.064 36.272 34.013 1485.6260 93.1 8.63 03:33:39.26M 2019-02-14T03:35:25.214Z|I-OCEAN7-304-0616641| 24.99 9.064 36.272 34.013 1485.6255 93.0 8.62 03:33:44.32M 2019-02-14T03:35:30.280Z|I-OCEAN7-304-0616641| 25.05 9.064 36.272 34.013 1485.6255 92.9 8.61 03:33:49.38M 2019-02-14T03:35:35.345Z|I-OCEAN7-304-0616641| 25.00 9.066 36.272 34.011 1485.6287 93.1 8.63 03:33:54.45M 2019-02-14T03:35:40.410Z|I-OCEAN7-304-0616641| 24.98 9.066 36.271 34.010 1485.6279 93.1 8.63 03:33:59.51M 2019-02-14T03:35:45.470Z|I-OCEAN7-304-0616641| 24.98 9.066 36.271 34.010 1485.6285 93.5 8.67 03:34:04.58M 2019-02-14T03:35:50.535Z|I-OCEAN7-304-0616641| 24.97 9.067 36.271 34.010 1485.6300 93.4 8.66 03:34:09.64M 2019-02-14T03:35:55.601Z|I-OCEAN7-304-0616641| 24.97 9.067 36.272 34.009 1485.6320 93.2 8.64 03:34:14.70M