2019-02-14T03:32:02.886Z|I-OCEAN7-304-0616641| 25.05 9.064 36.272 34.012 1485.6265 94.2 8.73 03:30:21.97M 2019-02-14T03:32:07.951Z|I-OCEAN7-304-0616641| 24.97 9.065 36.272 34.012 1485.6262 94.5 8.76 03:30:27.05M 2019-02-14T03:32:12.751Z|I-OCEAN7-304-0616641| 25.08 9.065 36.272 34.012 1485.6283 94.8 8.78 03:30:32.12M 2019-02-14T03:32:17.817Z|I-OCEAN7-304-0616641| 25.03 9.065 36.273 34.012 1485.6283 94.9 8.80 03:30:36.90M 2019-02-14T03:32:22.882Z|I-OCEAN7-304-0616641| 25.05 9.065 36.272 34.012 1485.6285 94.9 8.80 03:30:41.97M 2019-02-14T03:32:27.947Z|I-OCEAN7-304-0616641| 25.05 9.066 36.272 34.011 1485.6289 94.3 8.74 03:30:47.05M 2019-02-14T03:32:33.012Z|I-OCEAN7-304-0616641| 25.05 9.066 36.271 34.009 1485.6285 93.7 8.69 03:30:52.11M 2019-02-14T03:32:38.077Z|I-OCEAN7-304-0616641| 25.05 9.066 36.270 34.009 1485.6292 93.2 8.64 03:30:57.18M 2019-02-14T03:32:43.138Z|I-OCEAN7-304-0616641| 25.05 9.067 36.270 34.008 1485.6301 93.2 8.64 03:31:02.24M 2019-02-14T03:32:48.208Z|I-OCEAN7-304-0616641| 25.03 9.067 36.270 34.008 1485.6301 93.2 8.64 03:31:07.30M 2019-02-14T03:32:53.273Z|I-OCEAN7-304-0616641| 25.02 9.067 36.270 34.008 1485.6300 92.8 8.61 03:31:12.37M 2019-02-14T03:32:58.338Z|I-OCEAN7-304-0616641| 24.98 9.067 36.270 34.008 1485.6287 92.9 8.61 03:31:17.43M