2019-02-14T03:32:02.886Z|I-OCEAN7-304-0616641|  25.05   9.064  36.272  34.012 1485.6265    94.2    8.73 03:30:21.97M
2019-02-14T03:32:07.951Z|I-OCEAN7-304-0616641|  24.97   9.065  36.272  34.012 1485.6262    94.5    8.76 03:30:27.05M
2019-02-14T03:32:12.751Z|I-OCEAN7-304-0616641|  25.08   9.065  36.272  34.012 1485.6283    94.8    8.78 03:30:32.12M
2019-02-14T03:32:17.817Z|I-OCEAN7-304-0616641|  25.03   9.065  36.273  34.012 1485.6283    94.9    8.80 03:30:36.90M
2019-02-14T03:32:22.882Z|I-OCEAN7-304-0616641|  25.05   9.065  36.272  34.012 1485.6285    94.9    8.80 03:30:41.97M
2019-02-14T03:32:27.947Z|I-OCEAN7-304-0616641|  25.05   9.066  36.272  34.011 1485.6289    94.3    8.74 03:30:47.05M
2019-02-14T03:32:33.012Z|I-OCEAN7-304-0616641|  25.05   9.066  36.271  34.009 1485.6285    93.7    8.69 03:30:52.11M
2019-02-14T03:32:38.077Z|I-OCEAN7-304-0616641|  25.05   9.066  36.270  34.009 1485.6292    93.2    8.64 03:30:57.18M
2019-02-14T03:32:43.138Z|I-OCEAN7-304-0616641|  25.05   9.067  36.270  34.008 1485.6301    93.2    8.64 03:31:02.24M
2019-02-14T03:32:48.208Z|I-OCEAN7-304-0616641|  25.03   9.067  36.270  34.008 1485.6301    93.2    8.64 03:31:07.30M
2019-02-14T03:32:53.273Z|I-OCEAN7-304-0616641|  25.02   9.067  36.270  34.008 1485.6300    92.8    8.61 03:31:12.37M
2019-02-14T03:32:58.338Z|I-OCEAN7-304-0616641|  24.98   9.067  36.270  34.008 1485.6287    92.9    8.61 03:31:17.43M