2019-02-14T03:28:04.841Z|I-OCEAN7-304-0616641|  25.08   9.067  36.274  34.012 1485.6371    92.3    8.55 03:26:23.91M
2019-02-14T03:28:09.906Z|I-OCEAN7-304-0616641|  25.08   9.067  36.274  34.011 1485.6365    92.1    8.54 03:26:29.00M
2019-02-14T03:28:14.972Z|I-OCEAN7-304-0616641|  25.09   9.067  36.274  34.012 1485.6359    92.1    8.54 03:26:34.06M
2019-02-14T03:28:20.037Z|I-OCEAN7-304-0616641|  25.05   9.067  36.274  34.012 1485.6348    92.4    8.56 03:26:39.13M
2019-02-14T03:28:25.102Z|I-OCEAN7-304-0616641|  25.04   9.066  36.273  34.012 1485.6332    92.2    8.55 03:26:44.19M
2019-02-14T03:28:30.162Z|I-OCEAN7-304-0616641|  25.04   9.066  36.273  34.012 1485.6327    92.1    8.54 03:26:49.25M
2019-02-14T03:28:35.232Z|I-OCEAN7-304-0616641|  25.04   9.066  36.273  34.012 1485.6320    92.7    8.59 03:26:54.31M
2019-02-14T03:28:40.298Z|I-OCEAN7-304-0616641|  25.08   9.066  36.273  34.012 1485.6318    93.0    8.62 03:26:59.38M
2019-02-14T03:28:45.363Z|I-OCEAN7-304-0616641|  25.01   9.066  36.276  34.016 1485.6342    93.4    8.66 03:27:04.45M
2019-02-14T03:28:50.425Z|I-OCEAN7-304-0616641|  25.08   9.066  36.276  34.015 1485.6353    93.9    8.70 03:27:09.51M
2019-02-14T03:28:55.493Z|I-OCEAN7-304-0616641|  24.96   9.066  36.276  34.015 1485.6342    94.5    8.76 03:27:14.57M