2019-02-14T03:21:04.468Z|I-OCEAN7-304-0616641|  25.19   9.067  36.270  34.008 1485.6313    93.8    8.70 03:19:23.53M
2019-02-14T03:21:09.538Z|I-OCEAN7-304-0616641|  25.18   9.067  36.270  34.008 1485.6312    93.9    8.70 03:19:28.59M
2019-02-14T03:21:14.598Z|I-OCEAN7-304-0616641|  25.12   9.066  36.270  34.009 1485.6301    93.6    8.67 03:19:33.66M
2019-02-14T03:21:19.664Z|I-OCEAN7-304-0616641|  25.12   9.066  36.270  34.009 1485.6299    93.0    8.62 03:19:38.72M
2019-02-14T03:21:24.729Z|I-OCEAN7-304-0616641|  25.06   9.066  36.270  34.009 1485.6283    92.9    8.61 03:19:43.78M
2019-02-14T03:21:29.794Z|I-OCEAN7-304-0616641|  25.06   9.066  36.271  34.010 1485.6283    93.3    8.65 03:19:48.85M
2019-02-14T03:21:34.859Z|I-OCEAN7-304-0616641|  25.06   9.066  36.270  34.010 1485.6276    93.7    8.69 03:19:53.91M
2019-02-14T03:21:39.925Z|I-OCEAN7-304-0616641|  25.12   9.066  36.271  34.010 1485.6290    93.5    8.67 03:19:59.00M
2019-02-14T03:21:44.990Z|I-OCEAN7-304-0616641|  25.07   9.066  36.270  34.009 1485.6278    93.2    8.64 03:20:04.06M
2019-02-14T03:21:50.055Z|I-OCEAN7-304-0616641|  25.13   9.066  36.271  34.010 1485.6296    93.0    8.62 03:20:09.12M
2019-02-14T03:21:55.120Z|I-OCEAN7-304-0616641|  25.12   9.066  36.271  34.010 1485.6301    92.8    8.61 03:20:14.19M