2019-02-14T03:21:04.468Z|I-OCEAN7-304-0616641| 25.19 9.067 36.270 34.008 1485.6313 93.8 8.70 03:19:23.53M 2019-02-14T03:21:09.538Z|I-OCEAN7-304-0616641| 25.18 9.067 36.270 34.008 1485.6312 93.9 8.70 03:19:28.59M 2019-02-14T03:21:14.598Z|I-OCEAN7-304-0616641| 25.12 9.066 36.270 34.009 1485.6301 93.6 8.67 03:19:33.66M 2019-02-14T03:21:19.664Z|I-OCEAN7-304-0616641| 25.12 9.066 36.270 34.009 1485.6299 93.0 8.62 03:19:38.72M 2019-02-14T03:21:24.729Z|I-OCEAN7-304-0616641| 25.06 9.066 36.270 34.009 1485.6283 92.9 8.61 03:19:43.78M 2019-02-14T03:21:29.794Z|I-OCEAN7-304-0616641| 25.06 9.066 36.271 34.010 1485.6283 93.3 8.65 03:19:48.85M 2019-02-14T03:21:34.859Z|I-OCEAN7-304-0616641| 25.06 9.066 36.270 34.010 1485.6276 93.7 8.69 03:19:53.91M 2019-02-14T03:21:39.925Z|I-OCEAN7-304-0616641| 25.12 9.066 36.271 34.010 1485.6290 93.5 8.67 03:19:59.00M 2019-02-14T03:21:44.990Z|I-OCEAN7-304-0616641| 25.07 9.066 36.270 34.009 1485.6278 93.2 8.64 03:20:04.06M 2019-02-14T03:21:50.055Z|I-OCEAN7-304-0616641| 25.13 9.066 36.271 34.010 1485.6296 93.0 8.62 03:20:09.12M 2019-02-14T03:21:55.120Z|I-OCEAN7-304-0616641| 25.12 9.066 36.271 34.010 1485.6301 92.8 8.61 03:20:14.19M