2019-02-14T02:34:03.672Z|I-OCEAN7-304-0616641|  25.46   9.064  36.271  34.012 1485.6296    93.0    8.62 02:32:22.59M
2019-02-14T02:34:08.737Z|I-OCEAN7-304-0616641|  25.52   9.064  36.271  34.012 1485.6313    92.9    8.61 02:32:27.66M
2019-02-14T02:34:13.798Z|I-OCEAN7-304-0616641|  25.50   9.064  36.271  34.011 1485.6309    92.7    8.59 02:32:32.72M
2019-02-14T02:34:18.863Z|I-OCEAN7-304-0616641|  25.47   9.064  36.271  34.012 1485.6306    92.5    8.58 02:32:37.78M
2019-02-14T02:34:23.933Z|I-OCEAN7-304-0616641|  25.51   9.064  36.272  34.013 1485.6312    92.6    8.59 02:32:42.84M
2019-02-14T02:34:28.998Z|I-OCEAN7-304-0616641|  25.46   9.064  36.272  34.013 1485.6302    93.3    8.65 02:32:47.91M
2019-02-14T02:34:34.058Z|I-OCEAN7-304-0616641|  25.51   9.064  36.271  34.012 1485.6317    93.5    8.67 02:32:53.97M
2019-02-14T02:34:39.124Z|I-OCEAN7-304-0616641|  25.51   9.064  36.271  34.012 1485.6321    93.6    8.68 02:32:58.06M
2019-02-14T02:34:44.189Z|I-OCEAN7-304-0616641|  25.47   9.064  36.271  34.011 1485.6313    93.6    8.68 02:33:03.12M
2019-02-14T02:34:49.254Z|I-OCEAN7-304-0616641|  25.48   9.064  36.270  34.010 1485.6307    93.3    8.65 02:33:08.18M
2019-02-14T02:34:54.319Z|I-OCEAN7-304-0616641|  25.52   9.064  36.271  34.011 1485.6327    93.2    8.64 02:33:13.25M
2019-02-14T02:34:59.385Z|I-OCEAN7-304-0616641|  25.46   9.064  36.271  34.011 1485.6313    93.5    8.67 02:33:18.31M