2019-02-14T02:32:02.117Z|I-OCEAN7-304-0616641|  25.51   9.064  36.270  34.011 1485.6300    92.4    8.56 02:30:21.04M
2019-02-14T02:32:07.182Z|I-OCEAN7-304-0616641|  25.49   9.064  36.270  34.010 1485.6282    92.5    8.58 02:30:26.11M
2019-02-14T02:32:12.247Z|I-OCEAN7-304-0616641|  25.49   9.063  36.270  34.011 1485.6283    92.6    8.58 02:30:31.17M
2019-02-14T02:32:17.313Z|I-OCEAN7-304-0616641|  25.49   9.063  36.270  34.011 1485.6284    92.7    8.60 02:30:36.23M
2019-02-14T02:32:22.379Z|I-OCEAN7-304-0616641|  25.55   9.063  36.270  34.012 1485.6298    93.3    8.65 02:30:41.30M
2019-02-14T02:32:27.438Z|I-OCEAN7-304-0616641|  25.50   9.064  36.271  34.012 1485.6296    93.7    8.68 02:30:46.36M
2019-02-14T02:32:32.503Z|I-OCEAN7-304-0616641|  25.51   9.063  36.271  34.012 1485.6301    93.8    8.70 02:30:51.42M
2019-02-14T02:32:37.568Z|I-OCEAN7-304-0616641|  25.44   9.064  36.272  34.012 1485.6300    93.8    8.69 02:30:56.49M
2019-02-14T02:32:42.634Z|I-OCEAN7-304-0616641|  25.44   9.064  36.272  34.013 1485.6306    93.8    8.69 02:31:01.55M
2019-02-14T02:32:47.699Z|I-OCEAN7-304-0616641|  25.50   9.064  36.272  34.013 1485.6312    93.8    8.69 02:31:06.62M
2019-02-14T02:32:52.764Z|I-OCEAN7-304-0616641|  25.42   9.064  36.271  34.012 1485.6293    93.7    8.68 02:31:11.68M
2019-02-14T02:32:57.829Z|I-OCEAN7-304-0616641|  25.48   9.064  36.271  34.012 1485.6299    93.4    8.66 02:31:16.74M