2019-02-14T02:29:04.855Z|I-OCEAN7-304-0616641|  25.46   9.064  36.271  34.012 1485.6298    94.3    8.74 02:27:23.75M
2019-02-14T02:29:09.915Z|I-OCEAN7-304-0616641|  25.52   9.064  36.271  34.011 1485.6304    94.2    8.73 02:27:28.82M
2019-02-14T02:29:14.985Z|I-OCEAN7-304-0616641|  25.53   9.064  36.270  34.011 1485.6310    93.8    8.69 02:27:33.88M
2019-02-14T02:29:20.050Z|I-OCEAN7-304-0616641|  25.48   9.064  36.271  34.011 1485.6302    93.6    8.68 02:27:38.95M
2019-02-14T02:29:25.111Z|I-OCEAN7-304-0616641|  25.57   9.064  36.271  34.011 1485.6313    93.4    8.66 02:27:44.03M
2019-02-14T02:29:30.176Z|I-OCEAN7-304-0616641|  25.48   9.064  36.270  34.011 1485.6295    93.6    8.68 02:27:49.09M
2019-02-14T02:29:35.241Z|I-OCEAN7-304-0616641|  25.65   9.064  36.270  34.010 1485.6318    94.2    8.73 02:27:54.16M
2019-02-14T02:29:40.306Z|I-OCEAN7-304-0616641|  25.44   9.064  36.269  34.010 1485.6279    95.1    8.81 02:27:59.22M
2019-02-14T02:29:45.371Z|I-OCEAN7-304-0616641|  25.55   9.064  36.269  34.010 1485.6290    95.4    8.85 02:28:04.29M
2019-02-14T02:29:50.437Z|I-OCEAN7-304-0616641|  25.56   9.064  36.269  34.010 1485.6285    95.2    8.82 02:28:09.35M
2019-02-14T02:29:55.502Z|I-OCEAN7-304-0616641|  25.48   9.063  36.269  34.010 1485.6262    94.8    8.79 02:28:14.41M