2019-02-14T02:25:01.745Z|I-OCEAN7-304-0616641|  25.48   9.064  36.276  34.016 1485.6379    94.9    8.80 02:23:20.64M
2019-02-14T02:25:06.810Z|I-OCEAN7-304-0616641|  25.55   9.064  36.275  34.016 1485.6375    95.1    8.82 02:23:25.70M
2019-02-14T02:25:11.875Z|I-OCEAN7-304-0616641|  25.55   9.064  36.275  34.015 1485.6365    94.8    8.78 02:23:30.76M
2019-02-14T02:25:16.940Z|I-OCEAN7-304-0616641|  25.55   9.064  36.274  34.015 1485.6361    94.3    8.74 02:23:35.83M
2019-02-14T02:25:22.000Z|I-OCEAN7-304-0616641|  25.50   9.064  36.273  34.014 1485.6344    94.2    8.73 02:23:40.89M
2019-02-14T02:25:27.071Z|I-OCEAN7-304-0616641|  25.52   9.064  36.273  34.014 1485.6337    94.0    8.72 02:23:45.95M
2019-02-14T02:25:32.136Z|I-OCEAN7-304-0616641|  25.45   9.064  36.272  34.013 1485.6322    93.7    8.69 02:23:51.04M
2019-02-14T02:25:37.196Z|I-OCEAN7-304-0616641|  25.52   9.064  36.271  34.012 1485.6321    93.3    8.65 02:23:56.10M
2019-02-14T02:25:42.261Z|I-OCEAN7-304-0616641|  25.52   9.064  36.270  34.011 1485.6309    93.5    8.67 02:24:01.17M
2019-02-14T02:25:47.326Z|I-OCEAN7-304-0616641|  25.51   9.064  36.269  34.010 1485.6294    93.3    8.65 02:24:06.23M
2019-02-14T02:25:52.392Z|I-OCEAN7-304-0616641|  25.48   9.064  36.269  34.009 1485.6279    93.0    8.62 02:24:11.29M
2019-02-14T02:25:57.457Z|I-OCEAN7-304-0616641|  25.54   9.064  36.269  34.009 1485.6287    92.8    8.60 02:24:16.36M