2019-02-14T02:21:03.705Z|I-OCEAN7-304-0616641| 25.56 9.065 36.272 34.012 1485.6378 93.4 8.66 02:19:22.58M 2019-02-14T02:21:08.765Z|I-OCEAN7-304-0616641| 25.59 9.066 36.272 34.011 1485.6383 93.4 8.66 02:19:27.65M 2019-02-14T02:21:13.835Z|I-OCEAN7-304-0616641| 25.61 9.066 36.272 34.011 1485.6389 93.3 8.65 02:19:32.71M 2019-02-14T02:21:18.901Z|I-OCEAN7-304-0616641| 25.57 9.066 36.271 34.009 1485.6381 93.0 8.62 02:19:37.77M 2019-02-14T02:21:23.966Z|I-OCEAN7-304-0616641| 25.58 9.066 36.271 34.009 1485.6385 92.6 8.59 02:19:42.84M 2019-02-14T02:21:29.026Z|I-OCEAN7-304-0616641| 25.54 9.066 36.271 34.009 1485.6381 92.7 8.59 02:19:47.90M 2019-02-14T02:21:34.091Z|I-OCEAN7-304-0616641| 25.56 9.066 36.271 34.010 1485.6384 92.9 8.62 02:19:52.96M 2019-02-14T02:21:39.156Z|I-OCEAN7-304-0616641| 25.63 9.066 36.271 34.010 1485.6395 93.1 8.63 02:19:58.05M 2019-02-14T02:21:44.221Z|I-OCEAN7-304-0616641| 25.52 9.066 36.271 34.010 1485.6377 93.2 8.64 02:20:03.11M 2019-02-14T02:21:49.287Z|I-OCEAN7-304-0616641| 25.57 9.066 36.271 34.009 1485.6385 93.5 8.66 02:20:08.18M 2019-02-14T02:21:54.347Z|I-OCEAN7-304-0616641| 25.57 9.066 36.271 34.009 1485.6388 93.8 8.70 02:20:13.24M 2019-02-14T02:21:59.417Z|I-OCEAN7-304-0616641| 25.60 9.066 36.271 34.009 1485.6390 93.5 8.67 02:20:18.30M