2019-02-14T02:19:02.150Z|I-OCEAN7-304-0616641|  25.58   9.065  36.273  34.013 1485.6382    93.3    8.65 02:17:21.04M
2019-02-14T02:19:07.215Z|I-OCEAN7-304-0616641|  25.58   9.065  36.273  34.013 1485.6377    93.6    8.68 02:17:26.10M
2019-02-14T02:19:12.280Z|I-OCEAN7-304-0616641|  25.58   9.065  36.272  34.012 1485.6366    93.7    8.69 02:17:31.16M
2019-02-14T02:19:17.345Z|I-OCEAN7-304-0616641|  25.60   9.065  36.271  34.011 1485.6351    93.6    8.68 02:17:36.23M
2019-02-14T02:19:22.411Z|I-OCEAN7-304-0616641|  25.57   9.065  36.271  34.010 1485.6335    93.5    8.67 02:17:41.29M
2019-02-14T02:19:27.476Z|I-OCEAN7-304-0616641|  25.57   9.065  36.270  34.010 1485.6328    93.3    8.65 02:17:46.35M
2019-02-14T02:19:32.541Z|I-OCEAN7-304-0616641|  25.58   9.065  36.273  34.012 1485.6362    93.0    8.62 02:17:51.42M
2019-02-14T02:19:37.601Z|I-OCEAN7-304-0616641|  25.54   9.067  36.273  34.011 1485.6406    92.9    8.61 02:17:56.48M
2019-02-14T02:19:42.671Z|I-OCEAN7-304-0616641|  25.63   9.067  36.273  34.011 1485.6436    93.0    8.62 02:18:01.54M
2019-02-14T02:19:47.732Z|I-OCEAN7-304-0616641|  25.54   9.067  36.274  34.012 1485.6432    93.3    8.65 02:18:06.61M
2019-02-14T02:19:52.797Z|I-OCEAN7-304-0616641|  25.56   9.067  36.274  34.012 1485.6439    93.6    8.68 02:18:11.67M
2019-02-14T02:19:57.862Z|I-OCEAN7-304-0616641|  25.52   9.067  36.274  34.012 1485.6434    93.4    8.66 02:18:16.74M