2019-02-14T01:55:04.290Z|I-OCEAN7-304-0616641| 25.78 9.065 36.271 34.011 1485.6367 94.3 8.74 01:53:23.10M 2019-02-14T01:55:09.355Z|I-OCEAN7-304-0616641| 25.78 9.064 36.271 34.011 1485.6364 94.2 8.74 01:53:28.16M 2019-02-14T01:55:14.421Z|I-OCEAN7-304-0616641| 25.78 9.064 36.271 34.011 1485.6359 94.7 8.78 01:53:33.22M 2019-02-14T01:55:19.486Z|I-OCEAN7-304-0616641| 25.78 9.064 36.271 34.012 1485.6359 94.9 8.80 01:53:38.29M 2019-02-14T01:55:24.551Z|I-OCEAN7-304-0616641| 25.78 9.064 36.272 34.013 1485.6355 94.8 8.79 01:53:43.36M 2019-02-14T01:55:29.611Z|I-OCEAN7-304-0616641| 25.72 9.063 36.271 34.012 1485.6337 95.2 8.83 01:53:48.42M 2019-02-14T01:55:34.682Z|I-OCEAN7-304-0616641| 25.72 9.063 36.271 34.012 1485.6328 95.7 8.87 01:53:53.48M 2019-02-14T01:55:39.747Z|I-OCEAN7-304-0616641| 25.78 9.063 36.271 34.012 1485.6338 95.7 8.87 01:53:58.55M 2019-02-14T01:55:44.812Z|I-OCEAN7-304-0616641| 25.69 9.063 36.271 34.012 1485.6323 95.5 8.85 01:54:03.61M 2019-02-14T01:55:49.872Z|I-OCEAN7-304-0616641| 25.74 9.063 36.271 34.013 1485.6332 95.1 8.81 01:54:08.68M 2019-02-14T01:55:54.937Z|I-OCEAN7-304-0616641| 25.76 9.063 36.272 34.013 1485.6343 94.7 8.78 01:54:13.74M