2019-02-14T01:55:04.290Z|I-OCEAN7-304-0616641|  25.78   9.065  36.271  34.011 1485.6367    94.3    8.74 01:53:23.10M
2019-02-14T01:55:09.355Z|I-OCEAN7-304-0616641|  25.78   9.064  36.271  34.011 1485.6364    94.2    8.74 01:53:28.16M
2019-02-14T01:55:14.421Z|I-OCEAN7-304-0616641|  25.78   9.064  36.271  34.011 1485.6359    94.7    8.78 01:53:33.22M
2019-02-14T01:55:19.486Z|I-OCEAN7-304-0616641|  25.78   9.064  36.271  34.012 1485.6359    94.9    8.80 01:53:38.29M
2019-02-14T01:55:24.551Z|I-OCEAN7-304-0616641|  25.78   9.064  36.272  34.013 1485.6355    94.8    8.79 01:53:43.36M
2019-02-14T01:55:29.611Z|I-OCEAN7-304-0616641|  25.72   9.063  36.271  34.012 1485.6337    95.2    8.83 01:53:48.42M
2019-02-14T01:55:34.682Z|I-OCEAN7-304-0616641|  25.72   9.063  36.271  34.012 1485.6328    95.7    8.87 01:53:53.48M
2019-02-14T01:55:39.747Z|I-OCEAN7-304-0616641|  25.78   9.063  36.271  34.012 1485.6338    95.7    8.87 01:53:58.55M
2019-02-14T01:55:44.812Z|I-OCEAN7-304-0616641|  25.69   9.063  36.271  34.012 1485.6323    95.5    8.85 01:54:03.61M
2019-02-14T01:55:49.872Z|I-OCEAN7-304-0616641|  25.74   9.063  36.271  34.013 1485.6332    95.1    8.81 01:54:08.68M
2019-02-14T01:55:54.937Z|I-OCEAN7-304-0616641|  25.76   9.063  36.272  34.013 1485.6343    94.7    8.78 01:54:13.74M