2019-02-14T01:53:02.735Z|I-OCEAN7-304-0616641|  25.68   9.063  36.273  34.014 1485.6355    93.4    8.66 01:51:21.53M
2019-02-14T01:53:07.800Z|I-OCEAN7-304-0616641|  25.86   9.064  36.273  34.014 1485.6393    94.0    8.71 01:51:26.59M
2019-02-14T01:53:12.866Z|I-OCEAN7-304-0616641|  25.76   9.064  36.273  34.013 1485.6388    94.7    8.78 01:51:31.66M
2019-02-14T01:53:17.926Z|I-OCEAN7-304-0616641|  25.78   9.064  36.273  34.013 1485.6392    94.7    8.78 01:51:36.72M
2019-02-14T01:53:22.996Z|I-OCEAN7-304-0616641|  25.76   9.064  36.273  34.013 1485.6387    94.2    8.74 01:51:41.78M
2019-02-14T01:53:28.061Z|I-OCEAN7-304-0616641|  25.83   9.064  36.273  34.013 1485.6394    93.8    8.69 01:51:46.85M
2019-02-14T01:53:33.126Z|I-OCEAN7-304-0616641|  25.70   9.064  36.273  34.014 1485.6368    94.1    8.72 01:51:51.91M
2019-02-14T01:53:38.192Z|I-OCEAN7-304-0616641|  25.70   9.064  36.273  34.014 1485.6361    93.8    8.69 01:51:57.00M
2019-02-14T01:53:43.257Z|I-OCEAN7-304-0616641|  25.76   9.063  36.273  34.014 1485.6359    93.4    8.66 01:52:02.06M
2019-02-14T01:53:48.322Z|I-OCEAN7-304-0616641|  25.69   9.063  36.272  34.014 1485.6331    93.5    8.67 01:52:07.13M
2019-02-14T01:53:53.387Z|I-OCEAN7-304-0616641|  25.75   9.063  36.271  34.013 1485.6337    93.3    8.65 01:52:12.19M
2019-02-14T01:53:58.447Z|I-OCEAN7-304-0616641|  25.76   9.063  36.271  34.012 1485.6339    93.1    8.63 01:52:17.25M