2019-02-14T01:53:02.735Z|I-OCEAN7-304-0616641| 25.68 9.063 36.273 34.014 1485.6355 93.4 8.66 01:51:21.53M 2019-02-14T01:53:07.800Z|I-OCEAN7-304-0616641| 25.86 9.064 36.273 34.014 1485.6393 94.0 8.71 01:51:26.59M 2019-02-14T01:53:12.866Z|I-OCEAN7-304-0616641| 25.76 9.064 36.273 34.013 1485.6388 94.7 8.78 01:51:31.66M 2019-02-14T01:53:17.926Z|I-OCEAN7-304-0616641| 25.78 9.064 36.273 34.013 1485.6392 94.7 8.78 01:51:36.72M 2019-02-14T01:53:22.996Z|I-OCEAN7-304-0616641| 25.76 9.064 36.273 34.013 1485.6387 94.2 8.74 01:51:41.78M 2019-02-14T01:53:28.061Z|I-OCEAN7-304-0616641| 25.83 9.064 36.273 34.013 1485.6394 93.8 8.69 01:51:46.85M 2019-02-14T01:53:33.126Z|I-OCEAN7-304-0616641| 25.70 9.064 36.273 34.014 1485.6368 94.1 8.72 01:51:51.91M 2019-02-14T01:53:38.192Z|I-OCEAN7-304-0616641| 25.70 9.064 36.273 34.014 1485.6361 93.8 8.69 01:51:57.00M 2019-02-14T01:53:43.257Z|I-OCEAN7-304-0616641| 25.76 9.063 36.273 34.014 1485.6359 93.4 8.66 01:52:02.06M 2019-02-14T01:53:48.322Z|I-OCEAN7-304-0616641| 25.69 9.063 36.272 34.014 1485.6331 93.5 8.67 01:52:07.13M 2019-02-14T01:53:53.387Z|I-OCEAN7-304-0616641| 25.75 9.063 36.271 34.013 1485.6337 93.3 8.65 01:52:12.19M 2019-02-14T01:53:58.447Z|I-OCEAN7-304-0616641| 25.76 9.063 36.271 34.012 1485.6339 93.1 8.63 01:52:17.25M