2019-02-14T01:31:00.839Z|I-OCEAN7-304-0616641|  25.97   9.067  36.278  34.016 1485.6552    93.4    8.66 01:29:19.56M
2019-02-14T01:31:05.904Z|I-OCEAN7-304-0616641|  25.92   9.067  36.279  34.017 1485.6542    93.0    8.62 01:29:24.63M
2019-02-14T01:31:10.964Z|I-OCEAN7-304-0616641|  26.00   9.066  36.279  34.017 1485.6554    92.7    8.59 01:29:29.69M
2019-02-14T01:31:16.034Z|I-OCEAN7-304-0616641|  25.98   9.066  36.279  34.017 1485.6545    92.7    8.59 01:29:34.75M
2019-02-14T01:31:21.100Z|I-OCEAN7-304-0616641|  25.92   9.066  36.279  34.017 1485.6543    92.6    8.58 01:29:39.82M
2019-02-14T01:31:26.160Z|I-OCEAN7-304-0616641|  25.98   9.067  36.279  34.017 1485.6560    92.2    8.55 01:29:44.88M
2019-02-14T01:31:31.225Z|I-OCEAN7-304-0616641|  25.97   9.067  36.278  34.016 1485.6558    91.9    8.52 01:29:49.95M
2019-02-14T01:31:36.290Z|I-OCEAN7-304-0616641|  25.97   9.067  36.278  34.015 1485.6555    91.9    8.52 01:29:55.03M
2019-02-14T01:31:41.355Z|I-OCEAN7-304-0616641|  25.97   9.067  36.277  34.015 1485.6555    92.6    8.58 01:30:00.09M
2019-02-14T01:31:46.421Z|I-OCEAN7-304-0616641|  25.97   9.068  36.278  34.015 1485.6564    93.2    8.64 01:30:05.16M
2019-02-14T01:31:51.486Z|I-OCEAN7-304-0616641|  25.94   9.068  36.278  34.015 1485.6569    93.3    8.64 01:30:10.22M
2019-02-14T01:31:56.552Z|I-OCEAN7-304-0616641|  25.93   9.068  36.278  34.015 1485.6578    93.4    8.66 01:30:15.28M