2019-02-14T01:24:00.466Z|I-OCEAN7-304-0616641|  26.03   9.067  36.270  34.007 1485.6469    94.2    8.73 01:22:19.18M
2019-02-14T01:24:05.531Z|I-OCEAN7-304-0616641|  26.05   9.067  36.271  34.008 1485.6469    94.9    8.79 01:22:24.24M
2019-02-14T01:24:10.596Z|I-OCEAN7-304-0616641|  26.01   9.066  36.271  34.009 1485.6460    95.3    8.84 01:22:29.31M
2019-02-14T01:24:15.661Z|I-OCEAN7-304-0616641|  25.96   9.066  36.272  34.011 1485.6448    95.4    8.85 01:22:34.37M
2019-02-14T01:24:20.726Z|I-OCEAN7-304-0616641|  25.96   9.065  36.273  34.012 1485.6447    95.3    8.84 01:22:39.43M
2019-02-14T01:24:25.792Z|I-OCEAN7-304-0616641|  26.12   9.065  36.274  34.013 1485.6473    95.4    8.84 01:22:44.50M
2019-02-14T01:24:30.852Z|I-OCEAN7-304-0616641|  25.93   9.065  36.275  34.014 1485.6448    95.9    8.89 01:22:49.56M
2019-02-14T01:24:35.917Z|I-OCEAN7-304-0616641|  26.05   9.065  36.276  34.015 1485.6476    95.8    8.88 01:22:54.62M
2019-02-14T01:24:40.982Z|I-OCEAN7-304-0616641|  26.00   9.065  36.276  34.016 1485.6478    95.5    8.85 01:22:59.69M
2019-02-14T01:24:46.048Z|I-OCEAN7-304-0616641|  26.02   9.065  36.276  34.016 1485.6482    95.5    8.86 01:23:04.75M
2019-02-14T01:24:51.113Z|I-OCEAN7-304-0616641|  25.96   9.065  36.276  34.016 1485.6472    95.3    8.84 01:23:09.82M
2019-02-14T01:24:56.173Z|I-OCEAN7-304-0616641|  26.02   9.065  36.275  34.015 1485.6469    95.2    8.82 01:23:14.88M