2019-02-14T01:24:00.466Z|I-OCEAN7-304-0616641| 26.03 9.067 36.270 34.007 1485.6469 94.2 8.73 01:22:19.18M 2019-02-14T01:24:05.531Z|I-OCEAN7-304-0616641| 26.05 9.067 36.271 34.008 1485.6469 94.9 8.79 01:22:24.24M 2019-02-14T01:24:10.596Z|I-OCEAN7-304-0616641| 26.01 9.066 36.271 34.009 1485.6460 95.3 8.84 01:22:29.31M 2019-02-14T01:24:15.661Z|I-OCEAN7-304-0616641| 25.96 9.066 36.272 34.011 1485.6448 95.4 8.85 01:22:34.37M 2019-02-14T01:24:20.726Z|I-OCEAN7-304-0616641| 25.96 9.065 36.273 34.012 1485.6447 95.3 8.84 01:22:39.43M 2019-02-14T01:24:25.792Z|I-OCEAN7-304-0616641| 26.12 9.065 36.274 34.013 1485.6473 95.4 8.84 01:22:44.50M 2019-02-14T01:24:30.852Z|I-OCEAN7-304-0616641| 25.93 9.065 36.275 34.014 1485.6448 95.9 8.89 01:22:49.56M 2019-02-14T01:24:35.917Z|I-OCEAN7-304-0616641| 26.05 9.065 36.276 34.015 1485.6476 95.8 8.88 01:22:54.62M 2019-02-14T01:24:40.982Z|I-OCEAN7-304-0616641| 26.00 9.065 36.276 34.016 1485.6478 95.5 8.85 01:22:59.69M 2019-02-14T01:24:46.048Z|I-OCEAN7-304-0616641| 26.02 9.065 36.276 34.016 1485.6482 95.5 8.86 01:23:04.75M 2019-02-14T01:24:51.113Z|I-OCEAN7-304-0616641| 25.96 9.065 36.276 34.016 1485.6472 95.3 8.84 01:23:09.82M 2019-02-14T01:24:56.173Z|I-OCEAN7-304-0616641| 26.02 9.065 36.275 34.015 1485.6469 95.2 8.82 01:23:14.88M