2019-02-14T01:16:04.380Z|I-OCEAN7-304-0616641|  26.02   9.065  36.278  34.018 1485.6503    94.5    8.76 01:14:23.07M
2019-02-14T01:16:09.445Z|I-OCEAN7-304-0616641|  26.05   9.065  36.277  34.017 1485.6499    94.7    8.78 01:14:28.14M
2019-02-14T01:16:14.510Z|I-OCEAN7-304-0616641|  26.02   9.065  36.277  34.017 1485.6495    95.1    8.82 01:14:33.20M
2019-02-14T01:16:19.575Z|I-OCEAN7-304-0616641|  26.07   9.065  36.277  34.017 1485.6501    95.0    8.81 01:14:38.26M
2019-02-14T01:16:24.641Z|I-OCEAN7-304-0616641|  26.06   9.065  36.277  34.017 1485.6499    94.8    8.79 01:14:43.33M
2019-02-14T01:16:29.701Z|I-OCEAN7-304-0616641|  26.03   9.065  36.277  34.017 1485.6492    94.4    8.75 01:14:48.39M
2019-02-14T01:16:34.766Z|I-OCEAN7-304-0616641|  26.03   9.065  36.277  34.016 1485.6493    94.0    8.71 01:14:53.45M
2019-02-14T01:16:39.836Z|I-OCEAN7-304-0616641|  26.03   9.065  36.276  34.016 1485.6494    94.0    8.71 01:14:58.52M
2019-02-14T01:16:44.897Z|I-OCEAN7-304-0616641|  26.05   9.065  36.276  34.015 1485.6501    94.0    8.72 01:15:03.58M
2019-02-14T01:16:49.967Z|I-OCEAN7-304-0616641|  26.06   9.066  36.276  34.014 1485.6504    93.7    8.69 01:15:08.64M
2019-02-14T01:16:55.027Z|I-OCEAN7-304-0616641|  25.97   9.066  36.276  34.014 1485.6499    93.8    8.70 01:15:13.71M