2019-02-14T01:14:02.825Z|I-OCEAN7-304-0616641|  26.05   9.066  36.275  34.013 1485.6495    93.1    8.63 01:12:21.50M
2019-02-14T01:14:07.890Z|I-OCEAN7-304-0616641|  26.05   9.066  36.274  34.013 1485.6498    93.0    8.62 01:12:26.57M
2019-02-14T01:14:12.955Z|I-OCEAN7-304-0616641|  26.04   9.066  36.274  34.013 1485.6492    93.2    8.64 01:12:31.63M
2019-02-14T01:14:18.020Z|I-OCEAN7-304-0616641|  26.00   9.066  36.275  34.013 1485.6483    93.5    8.67 01:12:36.69M
2019-02-14T01:14:23.085Z|I-OCEAN7-304-0616641|  26.04   9.065  36.274  34.013 1485.6475    93.8    8.70 01:12:41.76M
2019-02-14T01:14:28.151Z|I-OCEAN7-304-0616641|  26.06   9.065  36.273  34.012 1485.6455    94.3    8.74 01:12:46.82M
2019-02-14T01:14:33.216Z|I-OCEAN7-304-0616641|  26.16   9.065  36.273  34.012 1485.6465    94.2    8.73 01:12:51.89M
2019-02-14T01:14:38.281Z|I-OCEAN7-304-0616641|  26.00   9.065  36.272  34.012 1485.6434    94.4    8.76 01:12:56.95M
2019-02-14T01:14:43.346Z|I-OCEAN7-304-0616641|  26.06   9.065  36.273  34.012 1485.6445    94.8    8.78 01:13:02.03M
2019-02-14T01:14:48.407Z|I-OCEAN7-304-0616641|  26.10   9.065  36.273  34.013 1485.6454    94.7    8.77 01:13:07.10M
2019-02-14T01:14:53.477Z|I-OCEAN7-304-0616641|  26.09   9.065  36.274  34.014 1485.6465    94.6    8.77 01:13:12.16M
2019-02-14T01:14:58.537Z|I-OCEAN7-304-0616641|  26.04   9.065  36.275  34.014 1485.6462    94.7    8.78 01:13:17.22M