2019-02-14T01:14:02.825Z|I-OCEAN7-304-0616641| 26.05 9.066 36.275 34.013 1485.6495 93.1 8.63 01:12:21.50M 2019-02-14T01:14:07.890Z|I-OCEAN7-304-0616641| 26.05 9.066 36.274 34.013 1485.6498 93.0 8.62 01:12:26.57M 2019-02-14T01:14:12.955Z|I-OCEAN7-304-0616641| 26.04 9.066 36.274 34.013 1485.6492 93.2 8.64 01:12:31.63M 2019-02-14T01:14:18.020Z|I-OCEAN7-304-0616641| 26.00 9.066 36.275 34.013 1485.6483 93.5 8.67 01:12:36.69M 2019-02-14T01:14:23.085Z|I-OCEAN7-304-0616641| 26.04 9.065 36.274 34.013 1485.6475 93.8 8.70 01:12:41.76M 2019-02-14T01:14:28.151Z|I-OCEAN7-304-0616641| 26.06 9.065 36.273 34.012 1485.6455 94.3 8.74 01:12:46.82M 2019-02-14T01:14:33.216Z|I-OCEAN7-304-0616641| 26.16 9.065 36.273 34.012 1485.6465 94.2 8.73 01:12:51.89M 2019-02-14T01:14:38.281Z|I-OCEAN7-304-0616641| 26.00 9.065 36.272 34.012 1485.6434 94.4 8.76 01:12:56.95M 2019-02-14T01:14:43.346Z|I-OCEAN7-304-0616641| 26.06 9.065 36.273 34.012 1485.6445 94.8 8.78 01:13:02.03M 2019-02-14T01:14:48.407Z|I-OCEAN7-304-0616641| 26.10 9.065 36.273 34.013 1485.6454 94.7 8.77 01:13:07.10M 2019-02-14T01:14:53.477Z|I-OCEAN7-304-0616641| 26.09 9.065 36.274 34.014 1485.6465 94.6 8.77 01:13:12.16M 2019-02-14T01:14:58.537Z|I-OCEAN7-304-0616641| 26.04 9.065 36.275 34.014 1485.6462 94.7 8.78 01:13:17.22M