2019-02-14T01:01:02.851Z|I-OCEAN7-304-0616641|  26.16   9.068  36.278  34.015 1485.6620    94.2    8.73 00:59:21.49M
2019-02-14T01:01:07.916Z|I-OCEAN7-304-0616641|  26.15   9.068  36.278  34.015 1485.6603    94.0    8.71 00:59:26.55M
2019-02-14T01:01:12.981Z|I-OCEAN7-304-0616641|  26.19   9.067  36.278  34.016 1485.6597    94.0    8.71 00:59:31.62M
2019-02-14T01:01:18.051Z|I-OCEAN7-304-0616641|  26.14   9.067  36.279  34.016 1485.6581    93.8    8.69 00:59:36.68M
2019-02-14T01:01:23.117Z|I-OCEAN7-304-0616641|  26.14   9.067  36.278  34.017 1485.6575    93.5    8.67 00:59:41.75M
2019-02-14T01:01:28.182Z|I-OCEAN7-304-0616641|  26.14   9.066  36.278  34.017 1485.6565    93.1    8.63 00:59:46.81M
2019-02-14T01:01:33.247Z|I-OCEAN7-304-0616641|  26.14   9.066  36.278  34.017 1485.6558    93.2    8.64 00:59:51.88M
2019-02-14T01:01:38.312Z|I-OCEAN7-304-0616641|  26.14   9.066  36.278  34.017 1485.6541    93.4    8.66 00:59:56.94M
2019-02-14T01:01:43.373Z|I-OCEAN7-304-0616641|  26.14   9.065  36.278  34.017 1485.6533    93.7    8.69 01:00:02.03M
2019-02-14T01:01:48.443Z|I-OCEAN7-304-0616641|  26.13   9.065  36.278  34.018 1485.6533    93.9    8.70 01:00:07.09M
2019-02-14T01:01:53.503Z|I-OCEAN7-304-0616641|  26.12   9.065  36.278  34.018 1485.6533    93.6    8.68 01:00:12.15M
2019-02-14T01:01:58.568Z|I-OCEAN7-304-0616641|  26.12   9.065  36.278  34.017 1485.6530    93.0    8.63 01:00:17.22M