2019-02-14T00:58:00.523Z|I-OCEAN7-304-0616641|  26.23   9.068  36.279  34.016 1485.6617    94.9    8.80 00:56:19.16M
2019-02-14T00:58:05.588Z|I-OCEAN7-304-0616641|  26.22   9.067  36.278  34.015 1485.6603    95.1    8.81 00:56:24.22M
2019-02-14T00:58:10.653Z|I-OCEAN7-304-0616641|  26.13   9.067  36.278  34.015 1485.6584    95.2    8.82 00:56:29.29M
2019-02-14T00:58:15.719Z|I-OCEAN7-304-0616641|  26.24   9.067  36.278  34.015 1485.6594    95.3    8.84 00:56:34.35M
2019-02-14T00:58:20.784Z|I-OCEAN7-304-0616641|  26.11   9.067  36.277  34.015 1485.6567    95.9    8.89 00:56:39.41M
2019-02-14T00:58:25.849Z|I-OCEAN7-304-0616641|  26.10   9.067  36.277  34.015 1485.6563    95.9    8.89 00:56:44.48M
2019-02-14T00:58:30.909Z|I-OCEAN7-304-0616641|  26.14   9.067  36.277  34.015 1485.6571    95.6    8.86 00:56:49.54M
2019-02-14T00:58:35.979Z|I-OCEAN7-304-0616641|  26.13   9.067  36.277  34.015 1485.6567    95.2    8.83 00:56:54.60M
2019-02-14T00:58:41.040Z|I-OCEAN7-304-0616641|  26.16   9.067  36.277  34.015 1485.6573    94.6    8.77 00:56:59.67M
2019-02-14T00:58:46.105Z|I-OCEAN7-304-0616641|  26.08   9.067  36.278  34.015 1485.6575    94.2    8.73 00:57:04.73M
2019-02-14T00:58:51.170Z|I-OCEAN7-304-0616641|  26.17   9.067  36.278  34.015 1485.6593    94.0    8.71 00:57:09.80M
2019-02-14T00:58:56.235Z|I-OCEAN7-304-0616641|  26.22   9.067  36.278  34.015 1485.6603    94.1    8.73 00:57:14.86M