2019-02-14T00:54:02.483Z|I-OCEAN7-304-0616641|  26.21   9.066  36.279  34.017 1485.6591    94.1    8.72 00:52:21.11M
2019-02-14T00:54:07.548Z|I-OCEAN7-304-0616641|  26.14   9.066  36.279  34.018 1485.6567    93.9    8.70 00:52:26.17M
2019-02-14T00:54:12.608Z|I-OCEAN7-304-0616641|  26.16   9.066  36.279  34.017 1485.6563    93.9    8.71 00:52:31.23M
2019-02-14T00:54:17.673Z|I-OCEAN7-304-0616641|  26.16   9.066  36.279  34.018 1485.6556    93.7    8.68 00:52:36.30M
2019-02-14T00:54:22.744Z|I-OCEAN7-304-0616641|  26.17   9.065  36.279  34.018 1485.6555    93.4    8.65 00:52:41.36M
2019-02-14T00:54:27.804Z|I-OCEAN7-304-0616641|  26.24   9.065  36.280  34.019 1485.6581    93.3    8.65 00:52:46.43M
2019-02-14T00:54:32.869Z|I-OCEAN7-304-0616641|  26.19   9.066  36.281  34.020 1485.6583    93.9    8.70 00:52:51.49M
2019-02-14T00:54:37.934Z|I-OCEAN7-304-0616641|  26.21   9.066  36.280  34.019 1485.6588    94.6    8.77 00:52:56.55M
2019-02-14T00:54:43.000Z|I-OCEAN7-304-0616641|  26.21   9.066  36.280  34.019 1485.6586    94.3    8.74 00:53:01.61M
2019-02-14T00:54:48.065Z|I-OCEAN7-304-0616641|  26.21   9.066  36.279  34.018 1485.6581    94.2    8.73 00:53:06.68M
2019-02-14T00:54:53.125Z|I-OCEAN7-304-0616641|  26.21   9.066  36.279  34.017 1485.6573    94.0    8.71 00:53:11.74M
2019-02-14T00:54:58.195Z|I-OCEAN7-304-0616641|  26.14   9.066  36.277  34.016 1485.6552    93.6    8.68 00:53:16.80M