2019-02-14T00:52:00.928Z|I-OCEAN7-304-0616641|  26.21   9.064  36.279  34.019 1485.6536    95.7    8.87 00:50:19.53M
2019-02-14T00:52:05.993Z|I-OCEAN7-304-0616641|  26.22   9.064  36.279  34.019 1485.6541    95.3    8.83 00:50:24.60M
2019-02-14T00:52:11.058Z|I-OCEAN7-304-0616641|  26.11   9.065  36.279  34.019 1485.6527    94.6    8.77 00:50:29.67M
2019-02-14T00:52:16.123Z|I-OCEAN7-304-0616641|  26.28   9.065  36.278  34.018 1485.6554    94.6    8.77 00:50:34.73M
2019-02-14T00:52:21.233Z|I-OCEAN7-304-0616641|  26.13   9.065  36.278  34.018 1485.6534    95.5    8.85 00:50:39.79M
2019-02-14T00:52:26.254Z|I-OCEAN7-304-0616641|  26.19   9.065  36.279  34.018 1485.6556    95.8    8.88 00:50:44.90M
2019-02-14T00:52:31.314Z|I-OCEAN7-304-0616641|  26.21   9.066  36.278  34.017 1485.6554    95.8    8.88 00:50:49.92M
2019-02-14T00:52:36.379Z|I-OCEAN7-304-0616641|  26.21   9.066  36.278  34.016 1485.6554    95.4    8.84 00:50:55.00M
2019-02-14T00:52:41.449Z|I-OCEAN7-304-0616641|  26.26   9.069  36.278  34.013 1485.6650    94.8    8.79 00:51:00.07M
2019-02-14T00:52:46.510Z|I-OCEAN7-304-0616641|  26.19   9.069  36.278  34.013 1485.6648    94.9    8.80 00:51:05.13M
2019-02-14T00:52:51.575Z|I-OCEAN7-304-0616641|  26.19   9.070  36.278  34.013 1485.6648    94.8    8.79 00:51:10.19M
2019-02-14T00:52:56.640Z|I-OCEAN7-304-0616641|  26.18   9.070  36.277  34.013 1485.6644    94.6    8.76 00:51:15.26M