2019-02-14T00:41:02.776Z|I-OCEAN7-304-0616641|  26.25   9.065  36.270  34.009 1485.6451    94.7    8.78 00:39:21.35M
2019-02-14T00:41:07.841Z|I-OCEAN7-304-0616641|  26.27   9.065  36.270  34.008 1485.6449    94.6    8.77 00:39:26.42M
2019-02-14T00:41:12.906Z|I-OCEAN7-304-0616641|  26.23   9.065  36.269  34.008 1485.6429    94.6    8.77 00:39:31.48M
2019-02-14T00:41:17.971Z|I-OCEAN7-304-0616641|  26.22   9.065  36.268  34.007 1485.6418    94.4    8.75 00:39:36.54M
2019-02-14T00:41:23.036Z|I-OCEAN7-304-0616641|  26.31   9.065  36.268  34.006 1485.6429    94.1    8.73 00:39:41.61M
2019-02-14T00:41:28.097Z|I-OCEAN7-304-0616641|  26.22   9.065  36.267  34.006 1485.6411    94.3    8.74 00:39:46.67M
2019-02-14T00:41:33.167Z|I-OCEAN7-304-0616641|  26.22   9.065  36.267  34.006 1485.6405    94.0    8.71 00:39:51.73M
2019-02-14T00:41:38.227Z|I-OCEAN7-304-0616641|  26.32   9.065  36.266  34.006 1485.6404    93.5    8.67 00:39:56.80M
2019-02-14T00:41:43.292Z|I-OCEAN7-304-0616641|  26.30   9.064  36.266  34.006 1485.6384    93.6    8.68 00:40:01.86M
2019-02-14T00:41:48.357Z|I-OCEAN7-304-0616641|  26.30   9.064  36.267  34.007 1485.6392    94.0    8.71 00:40:06.93M
2019-02-14T00:41:53.423Z|I-OCEAN7-304-0616641|  26.25   9.064  36.268  34.008 1485.6387    94.5    8.76 00:40:12.01M
2019-02-14T00:41:58.488Z|I-OCEAN7-304-0616641|  26.26   9.064  36.268  34.008 1485.6390    94.6    8.77 00:40:17.08M