2019-02-14T00:32:00.854Z|I-OCEAN7-304-0616641|  26.29   9.052  36.251  34.001 1485.5891    93.5    8.67 00:30:19.40M
2019-02-14T00:32:05.914Z|I-OCEAN7-304-0616641|  26.25   9.053  36.252  34.002 1485.5906    93.5    8.67 00:30:24.46M
2019-02-14T00:32:11.029Z|I-OCEAN7-304-0616641|  26.34   9.053  36.253  34.002 1485.5941    93.8    8.70 00:30:29.53M
2019-02-14T00:32:16.044Z|I-OCEAN7-304-0616641|  26.28   9.056  36.253  34.000 1485.6000    94.5    8.76 00:30:34.64M
2019-02-14T00:32:21.110Z|I-OCEAN7-304-0616641|  26.27   9.056  36.254  34.001 1485.6005    94.6    8.77 00:30:39.65M
2019-02-14T00:32:26.175Z|I-OCEAN7-304-0616641|  26.33   9.056  36.254  34.002 1485.6024    94.5    8.76 00:30:44.72M
2019-02-14T00:32:31.240Z|I-OCEAN7-304-0616641|  26.28   9.056  36.255  34.003 1485.6023    94.7    8.78 00:30:49.78M
2019-02-14T00:32:36.305Z|I-OCEAN7-304-0616641|  26.28   9.055  36.256  34.004 1485.6030    94.8    8.79 00:30:54.85M
2019-02-14T00:32:41.365Z|I-OCEAN7-304-0616641|  26.27   9.055  36.257  34.005 1485.6030    94.3    8.75 00:30:59.91M
2019-02-14T00:32:46.431Z|I-OCEAN7-304-0616641|  26.24   9.055  36.258  34.006 1485.6034    93.9    8.70 00:31:04.97M
2019-02-14T00:32:51.501Z|I-OCEAN7-304-0616641|  26.34   9.055  36.258  34.007 1485.6051    93.7    8.69 00:31:10.06M
2019-02-14T00:32:56.566Z|I-OCEAN7-304-0616641|  26.24   9.055  36.259  34.008 1485.6044    94.0    8.72 00:31:15.12M