2019-02-14T00:32:00.854Z|I-OCEAN7-304-0616641| 26.29 9.052 36.251 34.001 1485.5891 93.5 8.67 00:30:19.40M 2019-02-14T00:32:05.914Z|I-OCEAN7-304-0616641| 26.25 9.053 36.252 34.002 1485.5906 93.5 8.67 00:30:24.46M 2019-02-14T00:32:11.029Z|I-OCEAN7-304-0616641| 26.34 9.053 36.253 34.002 1485.5941 93.8 8.70 00:30:29.53M 2019-02-14T00:32:16.044Z|I-OCEAN7-304-0616641| 26.28 9.056 36.253 34.000 1485.6000 94.5 8.76 00:30:34.64M 2019-02-14T00:32:21.110Z|I-OCEAN7-304-0616641| 26.27 9.056 36.254 34.001 1485.6005 94.6 8.77 00:30:39.65M 2019-02-14T00:32:26.175Z|I-OCEAN7-304-0616641| 26.33 9.056 36.254 34.002 1485.6024 94.5 8.76 00:30:44.72M 2019-02-14T00:32:31.240Z|I-OCEAN7-304-0616641| 26.28 9.056 36.255 34.003 1485.6023 94.7 8.78 00:30:49.78M 2019-02-14T00:32:36.305Z|I-OCEAN7-304-0616641| 26.28 9.055 36.256 34.004 1485.6030 94.8 8.79 00:30:54.85M 2019-02-14T00:32:41.365Z|I-OCEAN7-304-0616641| 26.27 9.055 36.257 34.005 1485.6030 94.3 8.75 00:30:59.91M 2019-02-14T00:32:46.431Z|I-OCEAN7-304-0616641| 26.24 9.055 36.258 34.006 1485.6034 93.9 8.70 00:31:04.97M 2019-02-14T00:32:51.501Z|I-OCEAN7-304-0616641| 26.34 9.055 36.258 34.007 1485.6051 93.7 8.69 00:31:10.06M 2019-02-14T00:32:56.566Z|I-OCEAN7-304-0616641| 26.24 9.055 36.259 34.008 1485.6044 94.0 8.72 00:31:15.12M