2019-02-14T00:30:04.364Z|I-OCEAN7-304-0616641|  26.35   9.051  36.245  33.996 1485.5790    95.1    8.82 00:28:22.90M
2019-02-14T00:30:09.429Z|I-OCEAN7-304-0616641|  26.27   9.051  36.245  33.996 1485.5770    95.2    8.83 00:28:27.96M
2019-02-14T00:30:14.495Z|I-OCEAN7-304-0616641|  26.33   9.051  36.245  33.996 1485.5780    95.0    8.81 00:28:33.04M
2019-02-14T00:30:19.560Z|I-OCEAN7-304-0616641|  26.21   9.048  36.245  33.999 1485.5702    94.8    8.79 00:28:38.11M
2019-02-14T00:30:24.620Z|I-OCEAN7-304-0616641|  26.37   9.048  36.245  34.000 1485.5718    94.7    8.79 00:28:43.17M
2019-02-14T00:30:29.685Z|I-OCEAN7-304-0616641|  26.27   9.048  36.246  34.001 1485.5699    95.2    8.83 00:28:48.23M
2019-02-14T00:30:34.750Z|I-OCEAN7-304-0616641|  26.27   9.047  36.246  34.001 1485.5701    95.3    8.84 00:28:53.30M
2019-02-14T00:30:39.816Z|I-OCEAN7-304-0616641|  26.30   9.047  36.247  34.003 1485.5712    95.4    8.85 00:28:58.36M
2019-02-14T00:30:44.881Z|I-OCEAN7-304-0616641|  26.25   9.047  36.249  34.004 1485.5725    95.2    8.83 00:29:03.42M
2019-02-14T00:30:49.946Z|I-OCEAN7-304-0616641|  26.33   9.048  36.249  34.004 1485.5750    94.9    8.81 00:29:08.49M
2019-02-14T00:30:55.011Z|I-OCEAN7-304-0616641|  26.21   9.048  36.249  34.004 1485.5742    94.8    8.79 00:29:13.55M