2019-02-14T00:26:01.254Z|I-OCEAN7-304-0616641|  26.29   9.057  36.259  34.005 1485.6100    94.4    8.75 00:24:19.78M
2019-02-14T00:26:06.320Z|I-OCEAN7-304-0616641|  26.35   9.057  36.259  34.006 1485.6122    93.8    8.69 00:24:24.84M
2019-02-14T00:26:11.385Z|I-OCEAN7-304-0616641|  26.29   9.057  36.260  34.006 1485.6117    93.9    8.70 00:24:29.91M
2019-02-14T00:26:16.450Z|I-OCEAN7-304-0616641|  26.30   9.057  36.260  34.006 1485.6119    94.1    8.72 00:24:34.97M
2019-02-14T00:26:21.515Z|I-OCEAN7-304-0616641|  26.36   9.057  36.260  34.007 1485.6130    93.8    8.70 00:24:40.05M
2019-02-14T00:26:26.580Z|I-OCEAN7-304-0616641|  26.26   9.056  36.261  34.008 1485.6117    93.5    8.67 00:24:45.12M
2019-02-14T00:26:31.646Z|I-OCEAN7-304-0616641|  26.34   9.056  36.262  34.009 1485.6139    93.9    8.71 00:24:50.18M
2019-02-14T00:26:36.711Z|I-OCEAN7-304-0616641|  26.33   9.056  36.263  34.010 1485.6144    94.6    8.77 00:24:55.24M
2019-02-14T00:26:41.776Z|I-OCEAN7-304-0616641|  26.23   9.056  36.263  34.011 1485.6133    95.3    8.83 00:25:00.31M
2019-02-14T00:26:46.841Z|I-OCEAN7-304-0616641|  26.35   9.056  36.263  34.011 1485.6147    95.3    8.84 00:25:05.37M
2019-02-14T00:26:51.906Z|I-OCEAN7-304-0616641|  26.24   9.056  36.263  34.011 1485.6113    95.4    8.84 00:25:10.44M
2019-02-14T00:26:56.967Z|I-OCEAN7-304-0616641|  26.34   9.055  36.262  34.009 1485.6110    95.4    8.85 00:25:15.50M