2019-02-14T00:24:04.770Z|I-OCEAN7-304-0616641|  26.34   9.061  36.264  34.007 1485.6281    95.6    8.86 00:22:23.29M
2019-02-14T00:24:09.835Z|I-OCEAN7-304-0616641|  26.40   9.061  36.265  34.008 1485.6296    95.3    8.83 00:22:28.36M
2019-02-14T00:24:14.900Z|I-OCEAN7-304-0616641|  26.32   9.061  36.265  34.008 1485.6289    94.7    8.78 00:22:33.42M
2019-02-14T00:24:19.960Z|I-OCEAN7-304-0616641|  26.34   9.061  36.266  34.008 1485.6300    94.6    8.77 00:22:38.48M
2019-02-14T00:24:25.025Z|I-OCEAN7-304-0616641|  26.34   9.061  36.266  34.009 1485.6299    94.9    8.80 00:22:43.55M
2019-02-14T00:24:30.096Z|I-OCEAN7-304-0616641|  26.36   9.061  36.266  34.009 1485.6298    95.2    8.83 00:22:48.61M
2019-02-14T00:24:35.156Z|I-OCEAN7-304-0616641|  26.33   9.060  36.265  34.008 1485.6270    95.7    8.88 00:22:53.68M
2019-02-14T00:24:40.221Z|I-OCEAN7-304-0616641|  26.33   9.060  36.265  34.008 1485.6261    95.2    8.83 00:22:58.74M
2019-02-14T00:24:45.286Z|I-OCEAN7-304-0616641|  26.32   9.060  36.264  34.008 1485.6244    94.6    8.77 00:23:03.80M
2019-02-14T00:24:50.352Z|I-OCEAN7-304-0616641|  26.29   9.059  36.263  34.007 1485.6217    94.0    8.71 00:23:08.87M
2019-02-14T00:24:55.412Z|I-OCEAN7-304-0616641|  26.30   9.059  36.262  34.007 1485.6206    93.5    8.67 00:23:13.93M