2019-02-14T00:19:00.882Z|I-OCEAN7-304-0616641|  26.38   9.060  36.266  34.010 1485.6302    95.2    8.82 00:17:19.39M
2019-02-14T00:19:05.948Z|I-OCEAN7-304-0616641|  26.38   9.061  36.266  34.009 1485.6309    94.4    8.76 00:17:24.45M
2019-02-14T00:19:11.013Z|I-OCEAN7-304-0616641|  26.30   9.061  36.266  34.009 1485.6290    94.1    8.73 00:17:29.52M
2019-02-14T00:19:16.073Z|I-OCEAN7-304-0616641|  26.37   9.061  36.265  34.008 1485.6302    94.1    8.72 00:17:34.58M
2019-02-14T00:19:21.138Z|I-OCEAN7-304-0616641|  26.37   9.061  36.265  34.007 1485.6302    94.0    8.72 00:17:39.64M
2019-02-14T00:19:26.203Z|I-OCEAN7-304-0616641|  26.38   9.061  36.264  34.006 1485.6294    94.3    8.74 00:17:44.71M
2019-02-14T00:19:31.269Z|I-OCEAN7-304-0616641|  26.37   9.061  36.263  34.006 1485.6284    94.8    8.79 00:17:49.77M
2019-02-14T00:19:36.334Z|I-OCEAN7-304-0616641|  26.29   9.061  36.263  34.005 1485.6263    95.0    8.81 00:17:54.83M
2019-02-14T00:19:41.399Z|I-OCEAN7-304-0616641|  26.36   9.061  36.262  34.004 1485.6263    94.7    8.78 00:17:59.90M
2019-02-14T00:19:46.464Z|I-OCEAN7-304-0616641|  26.28   9.061  36.261  34.004 1485.6240    94.7    8.78 00:18:04.96M
2019-02-14T00:19:51.524Z|I-OCEAN7-304-0616641|  26.37   9.061  36.260  34.003 1485.6245    94.7    8.78 00:18:10.05M
2019-02-14T00:19:56.595Z|I-OCEAN7-304-0616641|  26.35   9.061  36.260  34.002 1485.6237    94.8    8.79 00:18:15.11M