2019-02-14T00:13:01.283Z|I-OCEAN7-304-0616641|  26.34   9.060  36.263  34.006 1485.6248    93.8    8.70 00:11:19.77M
2019-02-14T00:13:06.398Z|I-OCEAN7-304-0616641|  26.34   9.060  36.263  34.007 1485.6248    93.4    8.66 00:11:24.83M
2019-02-14T00:13:11.413Z|I-OCEAN7-304-0616641|  26.24   9.060  36.264  34.007 1485.6232    93.6    8.68 00:11:29.94M
2019-02-14T00:13:16.479Z|I-OCEAN7-304-0616641|  26.42   9.060  36.264  34.008 1485.6259    94.2    8.74 00:11:34.96M
2019-02-14T00:13:21.544Z|I-OCEAN7-304-0616641|  26.42   9.060  36.264  34.008 1485.6266    94.8    8.79 00:11:40.04M
2019-02-14T00:13:26.609Z|I-OCEAN7-304-0616641|  26.35   9.060  36.265  34.008 1485.6260    95.0    8.80 00:11:45.11M
2019-02-14T00:13:31.674Z|I-OCEAN7-304-0616641|  26.42   9.060  36.265  34.009 1485.6274    95.0    8.81 00:11:50.17M
2019-02-14T00:13:36.739Z|I-OCEAN7-304-0616641|  26.37   9.059  36.265  34.009 1485.6256    95.5    8.85 00:11:55.23M
2019-02-14T00:13:41.805Z|I-OCEAN7-304-0616641|  26.30   9.059  36.265  34.010 1485.6243    95.6    8.86 00:12:00.30M
2019-02-14T00:13:46.870Z|I-OCEAN7-304-0616641|  26.32   9.059  36.266  34.011 1485.6243    95.1    8.82 00:12:05.36M
2019-02-14T00:13:51.935Z|I-OCEAN7-304-0616641|  26.35   9.059  36.266  34.011 1485.6245    94.9    8.80 00:12:10.43M
2019-02-14T00:13:57.000Z|I-OCEAN7-304-0616641|  26.29   9.059  36.266  34.011 1485.6234    94.8    8.79 00:12:15.49M