2019-02-14T00:11:04.798Z|I-OCEAN7-304-0616641|  26.38   9.058  36.262  34.007 1485.6200    93.8    8.69 00:09:23.28M
2019-02-14T00:11:09.954Z|I-OCEAN7-304-0616641|  26.43   9.058  36.262  34.007 1485.6204    93.5    8.67 00:09:28.35M
2019-02-14T00:11:14.929Z|I-OCEAN7-304-0616641|  26.41   9.059  36.262  34.007 1485.6210    93.4    8.66 00:09:33.50M
2019-02-14T00:11:19.989Z|I-OCEAN7-304-0616641|  26.32   9.062  36.262  34.004 1485.6278    93.4    8.66 00:09:38.48M
2019-02-14T00:11:25.059Z|I-OCEAN7-304-0616641|  26.41   9.060  36.262  34.005 1485.6244    93.4    8.66 00:09:43.54M
2019-02-14T00:11:30.119Z|I-OCEAN7-304-0616641|  26.33   9.060  36.263  34.007 1485.6229    93.7    8.69 00:09:48.60M
2019-02-14T00:11:35.185Z|I-OCEAN7-304-0616641|  26.38   9.059  36.263  34.007 1485.6230    93.7    8.68 00:09:53.66M
2019-02-14T00:11:40.250Z|I-OCEAN7-304-0616641|  26.37   9.059  36.263  34.007 1485.6223    93.4    8.66 00:09:58.73M
2019-02-14T00:11:45.315Z|I-OCEAN7-304-0616641|  26.37   9.059  36.263  34.008 1485.6215    93.7    8.69 00:10:03.79M
2019-02-14T00:11:50.380Z|I-OCEAN7-304-0616641|  26.35   9.058  36.263  34.008 1485.6205    93.6    8.68 00:10:08.85M
2019-02-14T00:11:55.440Z|I-OCEAN7-304-0616641|  26.45   9.058  36.263  34.009 1485.6212    93.6    8.67 00:10:13.92M