2019-02-14T00:06:01.176Z|I-OCEAN7-304-0616641| 26.40 9.057 36.262 34.009 1485.6161 94.3 8.74 00:04:19.64M 2019-02-14T00:06:06.241Z|I-OCEAN7-304-0616641| 26.33 9.057 36.262 34.009 1485.6149 94.5 8.76 00:04:24.70M 2019-02-14T00:06:11.301Z|I-OCEAN7-304-0616641| 26.43 9.057 36.262 34.009 1485.6155 94.8 8.79 00:04:29.76M 2019-02-14T00:06:16.372Z|I-OCEAN7-304-0616641| 26.44 9.056 36.262 34.009 1485.6154 95.2 8.83 00:04:34.82M 2019-02-14T00:06:21.432Z|I-OCEAN7-304-0616641| 26.39 9.057 36.262 34.009 1485.6151 95.2 8.83 00:04:39.89M 2019-02-14T00:06:26.497Z|I-OCEAN7-304-0616641| 26.39 9.057 36.262 34.009 1485.6160 94.9 8.80 00:04:44.95M 2019-02-14T00:06:31.562Z|I-OCEAN7-304-0616641| 26.39 9.057 36.262 34.008 1485.6163 94.7 8.78 00:04:50.04M 2019-02-14T00:06:36.628Z|I-OCEAN7-304-0616641| 26.39 9.057 36.262 34.008 1485.6168 94.3 8.75 00:04:55.10M 2019-02-14T00:06:41.433Z|I-OCEAN7-304-0616641| 26.45 9.058 36.262 34.008 1485.6188 94.4 8.75 00:05:00.17M 2019-02-14T00:06:46.498Z|I-OCEAN7-304-0616641| 26.45 9.058 36.262 34.008 1485.6190 94.4 8.75 00:05:04.95M 2019-02-14T00:06:51.558Z|I-OCEAN7-304-0616641| 26.43 9.058 36.262 34.008 1485.6190 93.9 8.71 00:05:10.04M 2019-02-14T00:06:56.628Z|I-OCEAN7-304-0616641| 26.45 9.058 36.263 34.008 1485.6205 94.0 8.71 00:05:15.10M