2019-02-13T23:17:04.682Z|I-OCEAN7-304-0616641|  26.57   9.068  36.279  34.016 1485.6667    95.3    8.84 23:15:23.00M
2019-02-13T23:17:09.747Z|I-OCEAN7-304-0616641|  26.50   9.067  36.279  34.016 1485.6654    95.5    8.85 23:15:28.07M
2019-02-13T23:17:14.812Z|I-OCEAN7-304-0616641|  26.50   9.067  36.280  34.017 1485.6655    95.4    8.85 23:15:33.13M
2019-02-13T23:17:19.872Z|I-OCEAN7-304-0616641|  26.56   9.067  36.279  34.017 1485.6663    95.2    8.83 23:15:38.19M
2019-02-13T23:17:24.943Z|I-OCEAN7-304-0616641|  26.55   9.067  36.279  34.016 1485.6660    94.9    8.79 23:15:43.25M
2019-02-13T23:17:30.003Z|I-OCEAN7-304-0616641|  26.55   9.067  36.279  34.016 1485.6656    94.5    8.76 23:15:48.32M
2019-02-13T23:17:35.068Z|I-OCEAN7-304-0616641|  26.54   9.067  36.279  34.016 1485.6654    94.9    8.79 23:15:53.38M
2019-02-13T23:17:40.133Z|I-OCEAN7-304-0616641|  26.54   9.067  36.278  34.016 1485.6654    95.4    8.85 23:15:58.44M
2019-02-13T23:17:45.198Z|I-OCEAN7-304-0616641|  26.54   9.067  36.278  34.015 1485.6653    95.4    8.84 23:16:03.51M
2019-02-13T23:17:50.264Z|I-OCEAN7-304-0616641|  26.56   9.067  36.278  34.015 1485.6654    94.8    8.78 23:16:08.57M
2019-02-13T23:17:55.329Z|I-OCEAN7-304-0616641|  26.49   9.067  36.278  34.015 1485.6642    94.2    8.73 23:16:13.64M