2019-02-13T22:53:01.232Z|I-OCEAN7-304-0616641|  26.55   9.069  36.274  34.010 1485.6641    94.0    8.72 22:51:19.47M
2019-02-13T22:53:06.298Z|I-OCEAN7-304-0616641|  26.61   9.069  36.274  34.010 1485.6659    93.8    8.69 22:51:24.53M
2019-02-13T22:53:11.363Z|I-OCEAN7-304-0616641|  26.52   9.069  36.274  34.009 1485.6638    93.6    8.67 22:51:29.59M
2019-02-13T22:53:16.428Z|I-OCEAN7-304-0616641|  26.58   9.069  36.274  34.009 1485.6644    93.6    8.68 22:51:34.66M
2019-02-13T22:53:21.488Z|I-OCEAN7-304-0616641|  26.58   9.068  36.274  34.010 1485.6633    93.8    8.69 22:51:39.72M
2019-02-13T22:53:26.553Z|I-OCEAN7-304-0616641|  26.58   9.069  36.274  34.010 1485.6637    93.9    8.70 22:51:44.78M
2019-02-13T22:53:31.619Z|I-OCEAN7-304-0616641|  26.58   9.069  36.274  34.009 1485.6636    93.9    8.70 22:51:49.85M
2019-02-13T22:53:36.684Z|I-OCEAN7-304-0616641|  26.59   9.069  36.274  34.009 1485.6641    93.6    8.68 22:51:54.91M
2019-02-13T22:53:41.749Z|I-OCEAN7-304-0616641|  26.65   9.069  36.274  34.009 1485.6648    93.4    8.66 22:52:00.00M
2019-02-13T22:53:46.814Z|I-OCEAN7-304-0616641|  26.56   9.069  36.273  34.009 1485.6628    93.5    8.67 22:52:05.06M
2019-02-13T22:53:51.879Z|I-OCEAN7-304-0616641|  26.57   9.069  36.273  34.008 1485.6628    93.6    8.67 22:52:10.12M
2019-02-13T22:53:56.945Z|I-OCEAN7-304-0616641|  26.57   9.069  36.273  34.008 1485.6627    93.5    8.67 22:52:15.18M