2019-02-13T19:51:02.454Z|I-OCEAN7-304-0616641|  25.27   9.033  36.213  33.981 1485.4756    95.0    8.82 19:49:20.12M
2019-02-13T19:51:07.520Z|I-OCEAN7-304-0616641|  25.38   9.033  36.213  33.981 1485.4766    94.7    8.79 19:49:25.18M
2019-02-13T19:51:12.585Z|I-OCEAN7-304-0616641|  25.29   9.033  36.213  33.981 1485.4758    94.5    8.77 19:49:30.25M
2019-02-13T19:51:17.645Z|I-OCEAN7-304-0616641|  25.30   9.033  36.214  33.981 1485.4768    94.1    8.73 19:49:35.31M
2019-02-13T19:51:22.715Z|I-OCEAN7-304-0616641|  25.33   9.033  36.213  33.981 1485.4769    93.7    8.69 19:49:40.37M
2019-02-13T19:51:27.780Z|I-OCEAN7-304-0616641|  25.42   9.033  36.214  33.982 1485.4792    93.6    8.68 19:49:45.44M
2019-02-13T19:51:32.846Z|I-OCEAN7-304-0616641|  25.36   9.033  36.215  33.983 1485.4802    93.9    8.71 19:49:50.50M
2019-02-13T19:51:37.906Z|I-OCEAN7-304-0616641|  25.42   9.033  36.216  33.983 1485.4819    94.2    8.74 19:49:55.56M
2019-02-13T19:51:42.971Z|I-OCEAN7-304-0616641|  25.36   9.033  36.216  33.984 1485.4808    94.0    8.72 19:50:00.63M
2019-02-13T19:51:48.036Z|I-OCEAN7-304-0616641|  25.36   9.033  36.217  33.984 1485.4818    93.9    8.71 19:50:05.69M
2019-02-13T19:51:53.101Z|I-OCEAN7-304-0616641|  25.37   9.033  36.217  33.985 1485.4822    93.9    8.72 19:50:10.76M
2019-02-13T19:51:58.167Z|I-OCEAN7-304-0616641|  25.44   9.033  36.218  33.986 1485.4843    94.0    8.72 19:50:15.82M