2019-02-13T19:38:02.749Z|I-OCEAN7-304-0616641|  25.25   9.031  36.211  33.981 1485.4659    93.1    8.64 19:36:20.37M
2019-02-13T19:38:07.814Z|I-OCEAN7-304-0616641|  25.23   9.030  36.210  33.981 1485.4648    92.8    8.61 19:36:25.43M
2019-02-13T19:38:12.879Z|I-OCEAN7-304-0616641|  25.32   9.031  36.210  33.980 1485.4663    93.0    8.63 19:36:30.49M
2019-02-13T19:38:17.945Z|I-OCEAN7-304-0616641|  25.20   9.031  36.210  33.980 1485.4646    94.0    8.72 19:36:35.56M
2019-02-13T19:38:23.005Z|I-OCEAN7-304-0616641|  25.32   9.031  36.210  33.980 1485.4663    94.5    8.77 19:36:40.62M
2019-02-13T19:38:28.075Z|I-OCEAN7-304-0616641|  25.32   9.031  36.210  33.980 1485.4668    94.6    8.78 19:36:45.68M
2019-02-13T19:38:33.135Z|I-OCEAN7-304-0616641|  25.26   9.031  36.211  33.980 1485.4667    94.7    8.79 19:36:50.75M
2019-02-13T19:38:38.201Z|I-OCEAN7-304-0616641|  25.26   9.031  36.211  33.980 1485.4675    94.8    8.80 19:36:55.81M
2019-02-13T19:38:43.266Z|I-OCEAN7-304-0616641|  25.26   9.031  36.211  33.980 1485.4685    94.3    8.75 19:37:00.87M
2019-02-13T19:38:48.331Z|I-OCEAN7-304-0616641|  25.26   9.032  36.211  33.980 1485.4694    93.7    8.69 19:37:05.94M
2019-02-13T19:38:53.396Z|I-OCEAN7-304-0616641|  25.26   9.032  36.211  33.979 1485.4690    93.4    8.67 19:37:11.02M
2019-02-13T19:38:58.461Z|I-OCEAN7-304-0616641|  25.29   9.032  36.210  33.979 1485.4695    93.3    8.66 19:37:16.09M