2019-02-13T17:32:01.881Z|I-OCEAN7-304-0616641|  24.52   9.040  36.231  33.993 1485.5033    93.7    8.69 17:30:19.10M
2019-02-13T17:32:06.946Z|I-OCEAN7-304-0616641|  24.54   9.040  36.231  33.993 1485.5040    93.7    8.69 17:30:24.17M
2019-02-13T17:32:12.012Z|I-OCEAN7-304-0616641|  24.55   9.040  36.231  33.993 1485.5038    93.6    8.68 17:30:29.23M
2019-02-13T17:32:17.077Z|I-OCEAN7-304-0616641|  24.55   9.040  36.231  33.993 1485.5040    93.4    8.67 17:30:34.29M
2019-02-13T17:32:22.142Z|I-OCEAN7-304-0616641|  24.55   9.040  36.231  33.993 1485.5050    93.3    8.66 17:30:39.36M
2019-02-13T17:32:27.207Z|I-OCEAN7-304-0616641|  24.55   9.040  36.231  33.993 1485.5052    93.3    8.65 17:30:44.42M
2019-02-13T17:32:32.273Z|I-OCEAN7-304-0616641|  24.61   9.040  36.231  33.993 1485.5061    93.2    8.64 17:30:49.48M
2019-02-13T17:32:37.338Z|I-OCEAN7-304-0616641|  24.56   9.040  36.231  33.993 1485.5040    93.0    8.62 17:30:54.55M
2019-02-13T17:32:42.403Z|I-OCEAN7-304-0616641|  24.56   9.040  36.230  33.993 1485.5029    92.6    8.59 17:30:59.61M
2019-02-13T17:32:47.468Z|I-OCEAN7-304-0616641|  24.56   9.039  36.230  33.992 1485.5020    92.6    8.59 17:31:04.68M
2019-02-13T17:32:52.533Z|I-OCEAN7-304-0616641|  24.51   9.039  36.229  33.992 1485.5004    92.9    8.62 17:31:09.74M
2019-02-13T17:32:57.594Z|I-OCEAN7-304-0616641|  24.58   9.039  36.230  33.992 1485.5020    93.6    8.68 17:31:14.80M