2019-02-13T16:29:04.619Z|I-OCEAN7-304-0616641|  24.47   9.051  36.258  34.010 1485.5662    94.1    8.73 16:27:21.64M
2019-02-13T16:29:09.779Z|I-OCEAN7-304-0616641|  24.47   9.052  36.257  34.009 1485.5660    93.7    8.69 16:27:26.71M
2019-02-13T16:29:14.754Z|I-OCEAN7-304-0616641|  24.46   9.052  36.257  34.009 1485.5657    93.4    8.66 16:27:31.86M
2019-02-13T16:29:19.815Z|I-OCEAN7-304-0616641|  24.48   9.052  36.257  34.009 1485.5664    93.7    8.68 16:27:36.84M
2019-02-13T16:29:24.880Z|I-OCEAN7-304-0616641|  24.48   9.052  36.256  34.008 1485.5659    94.4    8.75 16:27:41.90M
2019-02-13T16:29:29.945Z|I-OCEAN7-304-0616641|  24.51   9.052  36.256  34.008 1485.5657    94.6    8.77 16:27:46.96M
2019-02-13T16:29:35.010Z|I-OCEAN7-304-0616641|  24.45   9.052  36.257  34.009 1485.5656    94.6    8.78 16:27:52.05M
2019-02-13T16:29:40.075Z|I-OCEAN7-304-0616641|  24.55   9.052  36.257  34.010 1485.5671    94.8    8.79 16:27:57.11M
2019-02-13T16:29:45.136Z|I-OCEAN7-304-0616641|  24.51   9.051  36.258  34.011 1485.5669    95.1    8.82 16:28:02.18M
2019-02-13T16:29:50.206Z|I-OCEAN7-304-0616641|  24.49   9.051  36.259  34.012 1485.5674    94.8    8.79 16:28:07.24M
2019-02-13T16:29:55.271Z|I-OCEAN7-304-0616641|  24.49   9.052  36.260  34.012 1485.5707    94.5    8.76 16:28:12.30M