2019-02-13T16:05:01.165Z|I-OCEAN7-304-0616641|  24.53   9.060  36.271  34.016 1485.6049    96.0    8.90 16:03:18.13M
2019-02-13T16:05:06.230Z|I-OCEAN7-304-0616641|  24.51   9.060  36.270  34.015 1485.6052    95.8    8.88 16:03:23.19M
2019-02-13T16:05:11.295Z|I-OCEAN7-304-0616641|  24.53   9.060  36.271  34.015 1485.6068    95.3    8.84 16:03:28.26M
2019-02-13T16:05:16.360Z|I-OCEAN7-304-0616641|  24.45   9.060  36.271  34.015 1485.6056    94.8    8.79 16:03:33.32M
2019-02-13T16:05:21.426Z|I-OCEAN7-304-0616641|  24.60   9.061  36.270  34.015 1485.6077    94.6    8.77 16:03:38.38M
2019-02-13T16:05:26.491Z|I-OCEAN7-304-0616641|  24.48   9.061  36.270  34.015 1485.6057    94.8    8.79 16:03:43.45M
2019-02-13T16:05:31.556Z|I-OCEAN7-304-0616641|  24.44   9.060  36.270  34.014 1485.6038    95.0    8.81 16:03:48.51M
2019-02-13T16:05:36.616Z|I-OCEAN7-304-0616641|  24.51   9.060  36.270  34.015 1485.6042    95.4    8.85 16:03:53.58M
2019-02-13T16:05:41.682Z|I-OCEAN7-304-0616641|  24.44   9.060  36.270  34.014 1485.6027    95.4    8.85 16:03:58.64M
2019-02-13T16:05:46.752Z|I-OCEAN7-304-0616641|  24.46   9.060  36.269  34.014 1485.6027    95.0    8.81 16:04:03.70M
2019-02-13T16:05:51.812Z|I-OCEAN7-304-0616641|  24.42   9.060  36.268  34.013 1485.6003    94.8    8.79 16:04:08.77M
2019-02-13T16:05:56.877Z|I-OCEAN7-304-0616641|  24.52   9.059  36.268  34.013 1485.6002    94.6    8.77 16:04:13.83M