2019-02-13T15:31:00.336Z|I-OCEAN7-304-0616641|  24.46   9.067  36.283  34.021 1485.6383    96.2    8.92 15:29:17.20M
2019-02-13T15:31:05.401Z|I-OCEAN7-304-0616641|  24.63   9.067  36.283  34.021 1485.6409    96.5    8.95 15:29:22.26M
2019-02-13T15:31:10.462Z|I-OCEAN7-304-0616641|  24.57   9.067  36.283  34.022 1485.6394    96.7    8.96 15:29:27.32M
2019-02-13T15:31:15.532Z|I-OCEAN7-304-0616641|  24.58   9.067  36.283  34.022 1485.6398    96.5    8.94 15:29:32.38M
2019-02-13T15:31:20.592Z|I-OCEAN7-304-0616641|  24.58   9.067  36.284  34.023 1485.6396    95.8    8.88 15:29:37.45M
2019-02-13T15:31:25.657Z|I-OCEAN7-304-0616641|  24.58   9.066  36.284  34.023 1485.6390    95.3    8.84 15:29:42.51M
2019-02-13T15:31:30.723Z|I-OCEAN7-304-0616641|  24.62   9.066  36.284  34.023 1485.6400    94.7    8.78 15:29:47.58M
2019-02-13T15:31:35.788Z|I-OCEAN7-304-0616641|  24.57   9.066  36.285  34.024 1485.6398    94.5    8.76 15:29:52.64M
2019-02-13T15:31:40.853Z|I-OCEAN7-304-0616641|  24.55   9.066  36.285  34.025 1485.6395    94.4    8.75 15:29:57.70M
2019-02-13T15:31:45.918Z|I-OCEAN7-304-0616641|  24.63   9.066  36.285  34.025 1485.6409    94.5    8.76 15:30:02.77M
2019-02-13T15:31:50.983Z|I-OCEAN7-304-0616641|  24.50   9.066  36.285  34.025 1485.6390    94.9    8.80 15:30:07.83M
2019-02-13T15:31:56.044Z|I-OCEAN7-304-0616641|  24.62   9.066  36.285  34.024 1485.6406    95.3    8.84 15:30:12.90M