2019-02-13T14:56:03.529Z|I-OCEAN7-304-0616641|  24.79   9.073  36.290  34.023 1485.6681    93.7    8.68 14:54:20.28M
2019-02-13T14:56:08.588Z|I-OCEAN7-304-0616641|  24.78   9.073  36.289  34.023 1485.6658    93.6    8.67 14:54:25.34M
2019-02-13T14:56:13.658Z|I-OCEAN7-304-0616641|  24.87   9.073  36.288  34.022 1485.6652    93.2    8.64 14:54:30.41M
2019-02-13T14:56:18.718Z|I-OCEAN7-304-0616641|  24.77   9.073  36.288  34.022 1485.6632    93.0    8.62 14:54:35.47M
2019-02-13T14:56:23.784Z|I-OCEAN7-304-0616641|  24.77   9.073  36.287  34.021 1485.6624    93.1    8.63 14:54:40.53M
2019-02-13T14:56:28.849Z|I-OCEAN7-304-0616641|  24.81   9.073  36.287  34.021 1485.6632    92.8    8.61 14:54:45.60M
2019-02-13T14:56:33.914Z|I-OCEAN7-304-0616641|  24.82   9.073  36.288  34.021 1485.6643    92.7    8.59 14:54:50.66M
2019-02-13T14:56:38.979Z|I-OCEAN7-304-0616641|  24.79   9.073  36.288  34.021 1485.6639    93.0    8.62 14:54:55.73M
2019-02-13T14:56:44.045Z|I-OCEAN7-304-0616641|  24.84   9.073  36.288  34.021 1485.6647    92.8    8.60 14:55:00.79M
2019-02-13T14:56:49.110Z|I-OCEAN7-304-0616641|  24.80   9.073  36.288  34.022 1485.6637    92.8    8.60 14:55:05.85M
2019-02-13T14:56:54.170Z|I-OCEAN7-304-0616641|  24.78   9.072  36.288  34.022 1485.6626    93.1    8.63 14:55:10.92M
2019-02-13T14:56:59.240Z|I-OCEAN7-304-0616641|  24.78   9.072  36.287  34.021 1485.6619    93.5    8.66 14:55:16.00M