2019-02-13T14:41:02.001Z|I-OCEAN7-304-0616641|  24.92   9.072  36.289  34.023 1485.6639    94.6    8.77 14:39:18.71M
2019-02-13T14:41:07.067Z|I-OCEAN7-304-0616641|  24.94   9.072  36.289  34.023 1485.6655    94.4    8.75 14:39:23.77M
2019-02-13T14:41:12.132Z|I-OCEAN7-304-0616641|  24.94   9.072  36.289  34.023 1485.6650    94.0    8.71 14:39:28.83M
2019-02-13T14:41:17.197Z|I-OCEAN7-304-0616641|  24.92   9.072  36.289  34.023 1485.6637    93.8    8.69 14:39:33.90M
2019-02-13T14:41:22.262Z|I-OCEAN7-304-0616641|  24.96   9.071  36.289  34.023 1485.6641    93.7    8.68 14:39:38.96M
2019-02-13T14:41:27.327Z|I-OCEAN7-304-0616641|  24.90   9.071  36.288  34.023 1485.6627    93.9    8.70 14:39:44.05M
2019-02-13T14:41:32.393Z|I-OCEAN7-304-0616641|  25.03   9.072  36.289  34.023 1485.6661    93.7    8.69 14:39:49.11M
2019-02-13T14:41:37.453Z|I-OCEAN7-304-0616641|  24.98   9.072  36.289  34.023 1485.6664    94.1    8.72 14:39:54.17M
2019-02-13T14:41:42.518Z|I-OCEAN7-304-0616641|  24.92   9.072  36.289  34.023 1485.6664    94.2    8.73 14:39:59.24M
2019-02-13T14:41:47.583Z|I-OCEAN7-304-0616641|  24.94   9.072  36.290  34.023 1485.6675    93.9    8.70 14:40:04.30M
2019-02-13T14:41:52.649Z|I-OCEAN7-304-0616641|  24.93   9.073  36.290  34.024 1485.6689    93.9    8.71 14:40:09.36M
2019-02-13T14:41:57.714Z|I-OCEAN7-304-0616641|  24.97   9.073  36.291  34.024 1485.6703    94.3    8.74 14:40:14.43M